Cardano (ADA) Live Price

Cardano logo
ADACardano
INR 64.76 -9.57%
Market Cap
INR 2.34T
9.57%
Volume (24)
INR 109,376,010,000
4.45%
Circulating Supply
36,064,517,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
INR 64.76

Price Change

INR -6.8525108
9.57%
24h Low / 24h High
INR 63.5 / INR 71.61

Trading Volume

INR 109,376,010,000
4.45%
Volume / Market Cap
0.046831353
Market Dominance
0.74967232%
Market Rank
#9

Cardano Supply

Circulating Supply
36,064,516,886.447 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
INR 2,335,529,600,000
9.57%

Fully Diluted
Market Cap

INR 2,914,189,300,000

Cardano Price Yesterday

Yesterday's Low / High
INR 64.556958 / INR 64.967384
Yesterday's Open / Close
INR 64.556958 / INR 64.967384
Yesterday's Volume
INR 112,792,800,000

Cardano Price History

7d Low / 7d High
INR 0.71739938 / INR 0.83126322
30d Low / 30d High
INR 64.556958 / INR 71.455537
90d Low / 90d High
INR 62.10865 / INR 71.455537
52 Week Low / 52 Week High
INR 61.309573 / INR 71.455537
All Time HighSep 2, 2021 (3 years ago)
INR 225.26
71.26%
All Time LowNov 2, 2017 (7 years ago)
INR 1.38
4606.17%

Data provided by Coingecko API

ADA to INR converter

Cardano
CardanoADA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to INR)

ADAINR by TradingView

Cardano Exchanges

Instant crypto to crypto exchange coming soon!

Cardano Historical Price Data (INR)

Date
5/23/2025
INR 69.462562
INR 0
INR 71.455537
INR 64.556958
5/22/2025
INR 66.089197
INR 69.462562
INR 69.32041
INR 66.089197
5/21/2025
INR 63.78054
INR 66.089197
INR 66.74366
INR 63.602991
5/20/2025
INR 63.42394
INR 63.78054
INR 64.006953
INR 62.10865
5/19/2025
INR 64.400501
INR 63.42394
INR 64.400501
INR 61.309573
5/18/2025
INR 63.571854
INR 64.400501
INR 66.181409
INR 62.570563
5/17/2025
INR 65.056235
INR 63.571854
INR 66.183586
INR 62.86635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,318
2.52%
Market CapINR 2.15T
VolumeINR 48.53B
2
INR 2,548.44
6.32%
Market CapINR 307.66B
VolumeINR 27.84B
4
INR 2.33
5.61%
Market CapINR 137B
VolumeINR 3.52B
5
INR 664.35
3.57%
Market CapINR 96.91B
VolumeINR 1.21B
6
INR 174.77
5.47%
Market CapINR 90.93B
VolumeINR 7.93B
8
INR 0.229096
8.66%
Market CapINR 34.22B
VolumeINR 2.99B

Data provided by Coingecko API

More Cryptocurrencies

6
INR 14,869.22
6.34%
Market CapINR 7.74T
VolumeINR 674.85B
7
INR 85.06
0.93%
Market CapINR 5.25T
VolumeINR 1.24T
8
INR 19.49
9.50%
Market CapINR 2.91T
VolumeINR 254.18B
10
INR 23.21
1.72%
Market CapINR 2.2T
VolumeINR 88.17B
11
INR 216,834
7.21%
Market CapINR 1.95T
VolumeINR 3.7B

Data provided by Coingecko API

Cardano Guides