Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 5,501,907+1.70%
Market Cap
INR 108.36T
1.69%
Volume (24)
INR 1,466,373,700,000
3.50%
Circulating Supply
19,688,500 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 5,501,907

Price Change

INR 91,772
1.70%
24h Low / 24h High
INR 5,366,114 / INR 5,547,419

Trading Volume

INR 1,466,373,700,000
3.50%
Volume / Market Cap
0.013532657
Market Dominance
52.647241%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,688,500 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 108,358,150,000,000
1.69%

Fully Diluted
Market Cap

INR 115,576,160,000,000
1.74%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 5,396,901.1 / INR 5,422,194.8
Yesterday's Open / Close
INR 5,422,194.8 / INR 5,396,901.1
Yesterday's Change
1.71%
Yesterday's Volume
INR 1,616,381,800,000

Bitcoin Price History

7d Low / 7d High
INR 60,181.669 / INR 66,650.479
30d Low / 30d High
INR 5,382,491 / INR 5,447,007.2
90d Low / 90d High
INR 5,099,704.4 / INR 5,447,007.2
52 Week Low / 52 Week High
INR 5,032,987.2 / INR 5,561,315.9
All Time HighMar 14, 2024 (1 months ago)
INR 6,110,932
9.96%
All Time LowJul 5, 2013 (10 years ago)
INR 3,993.42
137677.88%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
4/21/2024
INR 5,417,055.108751
INR 0
INR 5,447,007.214992
INR 5,382,490.973301
4/20/2024
INR 5,322,423.745282
INR 5,417,055.108751
INR 5,438,263.430347
INR 5,301,964.691941
4/19/2024
INR 5,306,567.03465
INR 5,322,423.745282
INR 5,430,337.065104
INR 5,107,303.989172
4/18/2024
INR 5,122,091.729022
INR 5,306,567.03465
INR 5,322,027.187271
INR 5,099,704.426573
4/17/2024
INR 5,338,971.09623
INR 5,122,091.729022
INR 5,374,070.502542
INR 5,032,987.220245
4/16/2024
INR 5,295,068.10781
INR 5,338,971.09623
INR 5,348,914.06224
INR 5,181,213.466347
4/15/2024
INR 5,491,632.094432
INR 5,295,068.10781
INR 5,561,315.935437
INR 5,277,476.576263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,997
1.70%
Market CapINR 1.3T
VolumeINR 17.59B
2
INR 3,215.91
1.40%
Market CapINR 386.02B
VolumeINR 10.84B
4
INR 606.5
4.52%
Market CapINR 93.41B
VolumeINR 1.5B
8
INR 0.533486
0.27%
Market CapINR 29.42B
VolumeINR 1.11B
11
INR 0.509105
1.41%
Market CapINR 18B
VolumeINR 392.8M
592
INR 1.004
0.07%
Market CapINR 70.7M
VolumeINR 561,875

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
2
INR 268,082
1.39%
Market CapINR 32.18T
VolumeINR 903.33B
3
INR 83.38
0.05%
Market CapINR 9.17T
VolumeINR 1.74T

Data provided by Coingecko API

Bitcoin Guides