Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 9,295,990+ 0.76%
Market Cap
INR 184.8T
0.76%
Volume (24)
INR 3,360,138,700,000
1.92%
Circulating Supply
19,876,968 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 9,295,990

Price Change

INR 69,976
0.76%
24h Low / 24h High
INR 9,226,014 / INR 9,456,981

Trading Volume

INR 3,360,138,700,000
1.92%
Volume / Market Cap
0.018182534
Market Dominance
61.097439%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,876,968 BTC
Total Supply
19,876,968 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 184,800,360,000,000
0.76%

Fully Diluted
Market Cap

INR 184,800,360,000,000
1.51%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 9,430,331.9 / INR 9,449,645.8
Yesterday's Open / Close
INR 9,449,645.8 / INR 9,430,331.9
Yesterday's Change
1.53%
Yesterday's Volume
INR 3,166,787,800,000

Bitcoin Price History

7d Low / 7d High
INR 100,983.6 / INR 110,265.69
30d Low / 30d High
INR 9,016,876.6 / INR 9,449,645.8
90d Low / 90d High
INR 8,821,389.8 / INR 9,449,645.8
52 Week Low / 52 Week High
INR 8,671,496.8 / INR 9,449,645.8
All Time HighMay 22, 2025 (18 days ago)
INR 9,613,793
3.29%
All Time LowJul 5, 2013 (11 years ago)
INR 3,993.42
232725.21%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
6/9/2025
INR 9,069,611.557003
INR 0
INR 9,449,645.770754
INR 9,016,876.632475
6/8/2025
INR 9,064,894.724339
INR 9,069,611.557003
INR 9,123,527.020253
INR 9,027,030.907063
6/7/2025
INR 8,957,197.574288
INR 9,064,894.724339
INR 9,083,260.60091
INR 8,957,197.574288
6/6/2025
INR 8,724,993.936968
INR 8,957,197.574288
INR 9,013,745.10607
INR 8,724,993.936968
6/5/2025
INR 9,002,898.015382
INR 8,724,993.936968
INR 9,067,480.009131
INR 8,671,496.788704
6/4/2025
INR 9,036,378.908536
INR 9,002,898.015382
INR 9,086,294.129011
INR 8,995,188.127314
6/3/2025
INR 9,038,885.958349
INR 9,036,378.908536
INR 9,145,594.503414
INR 8,987,689.54006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,639
0.95%
Market CapINR 2.16T
VolumeINR 39.27B
2
INR 2,736.95
8.15%
Market CapINR 330.54B
VolumeINR 34.14B
4
INR 2.27
0.90%
Market CapINR 133.8B
VolumeINR 2.66B
5
INR 659.76
0.62%
Market CapINR 96.25B
VolumeINR 881.4M
6
INR 157.33
2.08%
Market CapINR 82.58B
VolumeINR 4.46B
8
INR 0.190689
3.64%
Market CapINR 28.53B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

INR 0
0%
Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
2
INR 234,168
7.81%
Market CapINR 28.27T
VolumeINR 2.91T
3
INR 85.58
0.17%
Market CapINR 13.28T
VolumeINR 2.56T

Data provided by Coingecko API

Bitcoin Guides