Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 9,186,645 -2.38%
Market Cap
INR 182.48T
2.13%
Volume (24)
INR 2,897,407,200,000
0.27%
Circulating Supply
19,877,915 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 9,186,645

Price Change

INR -223,519.79
2.38%
24h Low / 24h High
INR 9,139,720 / INR 9,424,280

Trading Volume

INR 2,897,407,200,000
0.27%
Volume / Market Cap
0.015877527
Market Dominance
60.331881%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,877,915 BTC
Total Supply
19,877,915 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 182,484,790,000,000
2.13%

Fully Diluted
Market Cap

INR 182,484,790,000,000
1.02%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 9,266,789.6 / INR 9,283,358.1
Yesterday's Open / Close
INR 9,266,789.6 / INR 9,283,358.1
Yesterday's Change
0.95%
Yesterday's Volume
INR 2,625,582,300,000

Bitcoin Price History

7d Low / 7d High
INR 100,983.6 / INR 110,265.69
30d Low / 30d High
INR 9,266,789.6 / INR 9,440,056.7
90d Low / 90d High
INR 9,016,876.6 / INR 9,455,972.1
52 Week Low / 52 Week High
INR 8,671,496.8 / INR 9,455,972.1
All Time HighMay 22, 2025 (20 days ago)
INR 9,613,793
4.73%
All Time LowJul 5, 2013 (11 years ago)
INR 3,993.42
229248.73%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
6/11/2025
INR 9,440,056.689266
INR 0
INR 9,440,056.689266
INR 9,266,789.624477
6/10/2025
INR 9,455,972.079911
INR 9,440,056.689266
INR 9,455,972.079911
INR 9,297,735.469979
6/9/2025
INR 9,069,611.557003
INR 9,455,972.079911
INR 9,449,645.770754
INR 9,016,876.632475
6/8/2025
INR 9,064,894.724339
INR 9,069,611.557003
INR 9,123,527.020253
INR 9,027,030.907063
6/7/2025
INR 8,957,197.574288
INR 9,064,894.724339
INR 9,083,260.60091
INR 8,957,197.574288
6/6/2025
INR 8,724,993.936968
INR 8,957,197.574288
INR 9,013,745.10607
INR 8,724,993.936968
6/5/2025
INR 9,002,898.015382
INR 8,724,993.936968
INR 9,067,480.009131
INR 8,671,496.788704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,356
2.51%
Market CapINR 2.13T
VolumeINR 33.87B
2
INR 2,757.21
2.07%
Market CapINR 332.57B
VolumeINR 28.83B
4
INR 2.25
3.36%
Market CapINR 132.3B
VolumeINR 2.28B
5
INR 664.24
0.79%
Market CapINR 96.89B
VolumeINR 869.12M
6
INR 159.41
4.39%
Market CapINR 83.69B
VolumeINR 4.13B
8
INR 0.189047
6.23%
Market CapINR 28.28B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
2
INR 236,093
1.87%
Market CapINR 28.46T
VolumeINR 2.46T
3
INR 85.57
0.12%
Market CapINR 13.28T
VolumeINR 3.87T

Data provided by Coingecko API

Bitcoin Guides