Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 5,653,212+4.38%
Market Cap
INR 111.49T
4.28%
Volume (24)
INR 2,764,661,900,000
7.72%
Circulating Supply
19,731,375 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 5,653,212

Price Change

INR 237,116
4.38%
24h Low / 24h High
INR 5,388,816 / INR 5,686,098

Trading Volume

INR 2,764,661,900,000
7.72%
Volume / Market Cap
0.024797969
Market Dominance
53.088425%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,731,375 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 111,487,430,000,000
4.28%

Fully Diluted
Market Cap

INR 118,655,500,000,000
2.62%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 5,503,140.2 / INR 5,508,635.6
Yesterday's Open / Close
INR 5,503,140.2 / INR 5,508,635.6
Yesterday's Change
2.68%
Yesterday's Volume
INR 3,113,920,200,000

Bitcoin Price History

7d Low / 7d High
INR 64,022.666 / INR 68,175.025
30d Low / 30d High
INR 5,361,075.8 / INR 5,540,213.7
90d Low / 90d High
INR 5,361,075.8 / INR 5,693,743.7
52 Week Low / 52 Week High
INR 5,317,691.6 / INR 5,707,725.4
All Time HighMar 14, 2024 (4 months ago)
INR 6,110,932
7.70%
All Time LowJul 5, 2013 (11 years ago)
INR 3,993.42
141140.85%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
7/25/2024
INR 5,477,071.237491
INR 0
INR 5,508,635.557843
INR 5,361,075.804287
7/24/2024
INR 5,519,845.235883
INR 5,477,071.237491
INR 5,591,768.268739
INR 5,465,937.376317
7/23/2024
INR 5,656,007.918921
INR 5,519,845.235883
INR 5,661,211.305284
INR 5,486,818.788274
7/22/2024
INR 5,707,725.40891
INR 5,656,007.918921
INR 5,707,725.40891
INR 5,593,031.875146
7/21/2024
INR 5,618,669.992251
INR 5,707,725.40891
INR 5,706,243.689155
INR 5,581,202.381626
7/20/2024
INR 5,581,421.880001
INR 5,618,669.992251
INR 5,647,665.198488
INR 5,551,225.07133
7/19/2024
INR 5,354,103.907905
INR 5,581,421.880001
INR 5,632,048.902566
INR 5,317,691.603947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

3 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,800
4.72%
Market CapINR 1.34T
VolumeINR 32.67B
2
INR 3,262.33
4.62%
Market CapINR 392.15B
VolumeINR 16.84B
4
INR 579.84
2.71%
Market CapINR 89.29B
VolumeINR 743.91M
5
INR 181.8
8.51%
Market CapINR 84.47B
VolumeINR 3.6B
7
INR 0.599402
1.39%
Market CapINR 33.54B
VolumeINR 1.61B
9
INR 0.133319
9.88%
Market CapINR 19.37B
VolumeINR 901.73M

Data provided by Coingecko API

More Cryptocurrencies

INR 0
0%
Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
2
INR 273,255
4.61%
Market CapINR 32.83T
VolumeINR 1.41T
3
INR 83.74
0.06%
Market CapINR 9.57T
VolumeINR 3.79T

Data provided by Coingecko API

Bitcoin Guides