Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 9,081,699 -0.40%
Market Cap
INR 180.57T
0.35%
Volume (24)
INR 1,559,555,600,000
1.40%
Circulating Supply
19,878,000 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 9,081,699

Price Change

INR -36,740.472
0.40%
24h Low / 24h High
INR 8,991,988 / INR 9,134,714

Trading Volume

INR 1,559,555,600,000
1.40%
Volume / Market Cap
0.008636756
Market Dominance
61.751127%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,878,000 BTC
Total Supply
19,878,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 180,571,910,000,000
0.35%

Fully Diluted
Market Cap

INR 180,571,910,000,000
0.23%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 9,098,352.4 / INR 9,112,190.2
Yesterday's Open / Close
INR 9,112,190.2 / INR 9,098,352.4
Yesterday's Change
0.26%
Yesterday's Volume
INR 4,273,421,900,000

Bitcoin Price History

7d Low / 7d High
INR 103,639.05 / INR 110,265.69
30d Low / 30d High
INR 8,904,029.8 / INR 9,271,480.9
90d Low / 90d High
INR 8,904,029.8 / INR 9,440,056.7
52 Week Low / 52 Week High
INR 8,904,029.8 / INR 9,455,972.1
All Time HighMay 22, 2025 (23 days ago)
INR 9,613,793
5.54%
All Time LowJul 5, 2013 (11 years ago)
INR 3,993.42
227311.29%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
6/13/2025
INR 9,074,221.059804
INR 0
INR 9,112,190.247961
INR 8,904,029.776303
6/12/2025
INR 9,289,464.720249
INR 9,074,221.059804
INR 9,289,464.720249
INR 9,066,581.711543
6/11/2025
INR 9,440,056.689266
INR 9,289,464.720249
INR 9,440,056.689266
INR 9,266,789.624477
6/10/2025
INR 9,455,972.079911
INR 9,440,056.689266
INR 9,455,972.079911
INR 9,297,735.469979
6/9/2025
INR 9,069,611.557003
INR 9,455,972.079911
INR 9,449,645.770754
INR 9,016,876.632475
6/8/2025
INR 9,064,894.724339
INR 9,069,611.557003
INR 9,123,527.020253
INR 9,027,030.907063
6/7/2025
INR 8,957,197.574288
INR 9,064,894.724339
INR 9,083,260.60091
INR 8,957,197.574288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,460
0.41%
Market CapINR 2.1T
VolumeINR 18.11B
2
INR 2,530.86
1.77%
Market CapINR 305.49B
VolumeINR 11.99B
4
INR 2.14
0.22%
Market CapINR 126.17B
VolumeINR 1.69B
5
INR 645.03
1.50%
Market CapINR 94.1B
VolumeINR 472.55M
6
INR 144.59
2.41%
Market CapINR 76.24B
VolumeINR 2.34B
8
INR 0.178066
0.89%
Market CapINR 26.65B
VolumeINR 775.97M

Data provided by Coingecko API

More Cryptocurrencies

INR 0
0%
Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
2
INR 217,959
1.77%
Market CapINR 26.31T
VolumeINR 1.03T
3
INR 86.14
0.01%
Market CapINR 13.39T
VolumeINR 2.22T

Data provided by Coingecko API

Bitcoin Guides