Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
BRL 339,389+7.76%
Market Cap
BRL 6.69T
7.94%
Volume (24)
BRL 199,932,470,000
4.37%
Circulating Supply
19,698,862 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
BRL 339,389

Price Change

BRL 24,427
7.76%
24h Low / 24h High
BRL 314,962 / BRL 341,833

Trading Volume

BRL 199,932,470,000
4.37%
Volume / Market Cap
0.029867901
Market Dominance
55.532888%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,698,862 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
BRL 6,693,891,000,000
7.94%

Fully Diluted
Market Cap

BRL 7,136,032,100,000
0.21%

Bitcoin Price Yesterday

Yesterday's Low / High
BRL 338,486.17 / BRL 339,698.29
Yesterday's Open / Close
BRL 339,698.29 / BRL 338,486.17
Yesterday's Change
0.09%
Yesterday's Volume
BRL 191,566,830,000

Bitcoin Price History

7d Low / 7d High
BRL 60,380.279 / BRL 66,150.938
30d Low / 30d High
BRL 314,417.77 / BRL 339,698.29
90d Low / 90d High
BRL 313,382.27 / BRL 339,698.29
52 Week Low / 52 Week High
BRL 310,049.68 / BRL 339,698.29
All Time HighNov 9, 2021 (2 years ago)
BRL 380,542
10.66%
All Time LowJul 5, 2013 (10 years ago)
BRL 149.66
227067.41%

Data provided by Coingecko API

BTC to BRL converter

Bitcoin
BitcoinBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to BRL)

BTCBRL by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 337,927
BTC/BRL
BRL 108
BRL 58,976,188
Recently
KuCoin
KuCoin
BRL 338,533.4
BTC/BRL
BRL 16,493
BRL 27,437
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

Bitcoin Historical Price Data (BRL)

Date
5/15/2024
BRL 315,655.632367
BRL 0
BRL 339,698.294913
BRL 314,961.678892
5/14/2024
BRL 324,318.887134
BRL 315,655.632367
BRL 324,318.887134
BRL 314,417.771222
5/13/2024
BRL 316,423.582193
BRL 324,318.887134
BRL 325,659.611765
BRL 313,487.719714
5/12/2024
BRL 313,505.747829
BRL 316,423.582193
BRL 317,749.725715
BRL 313,382.273843
5/11/2024
BRL 313,479.641716
BRL 313,505.747829
BRL 315,603.104259
BRL 312,849.180783
5/10/2024
BRL 324,300.851531
BRL 313,479.641716
BRL 325,603.222401
BRL 311,326.757498
5/9/2024
BRL 311,411.07796
BRL 324,300.851531
BRL 325,408.029596
BRL 310,049.682925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,091
7.63%
Market CapBRL 1.3T
VolumeBRL 38.68B
2
BRL 3,024.04
5.46%
Market CapBRL 363.5B
VolumeBRL 13.82B
4
BRL 585.18
3.98%
Market CapBRL 90.18B
VolumeBRL 1.16B
7
BRL 0.52
3.90%
Market CapBRL 28.67B
VolumeBRL 898.11M
11
BRL 0.45
6.13%
Market CapBRL 16.06B
VolumeBRL 322.15M
567
BRL 1
0.31%
Market CapBRL 70.72M
VolumeBRL 410,619

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0
2
BRL 15,525.16
5.56%
Market CapBRL 1.87T
VolumeBRL 71.08B
3
BRL 5.14
0.18%
Market CapBRL 570.19B
VolumeBRL 127.75B

Data provided by Coingecko API

Bitcoin Guides