BNB (BNB) Live Price

BNB logo
BNBBNB
INR 57,400 -2.02%
Market Cap
INR 8.37T
2.03%
Volume (24)
INR 87,844,314,000
0.62%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 57,400

Price Change

INR -1,184.1491
2.02%
24h Low / 24h High
INR 57,142 / INR 58,594

Trading Volume

INR 87,844,314,000
0.62%
Volume / Market Cap
0.010490133
Market Dominance
2.6879351%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 8,373,994,500,000
2.03%

Fully Diluted
Market Cap

INR 8,373,994,500,000
0.89%

BNB Price Yesterday

Yesterday's Low / High
INR 57,861.875 / INR 57,967.463
Yesterday's Open / Close
INR 57,967.463 / INR 57,861.875
Yesterday's Change
0.89%
Yesterday's Volume
INR 82,821,651,000

BNB Price History

7d Low / 7d High
INR 655.36811 / INR 692.33276
30d Low / 30d High
INR 57,558.917 / INR 58,989.345
90d Low / 90d High
INR 56,850.937 / INR 59,081.489
52 Week Low / 52 Week High
INR 55,756.13 / INR 59,274.314
All Time HighDec 4, 2024 (5 months ago)
INR 66,850
14.14%
All Time LowOct 19, 2017 (7 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
5/29/2025
INR 58,713.949687
INR 0
INR 58,989.345074
INR 57,558.917478
5/28/2025
INR 58,680.140239
INR 58,713.949687
INR 58,788.108553
INR 58,233.507036
5/27/2025
INR 57,400.812761
INR 58,680.140239
INR 59,081.488743
INR 56,850.937084
5/26/2025
INR 57,081.077466
INR 57,400.812761
INR 57,504.891863
INR 57,081.077466
5/25/2025
INR 56,837.320919
INR 57,081.077466
INR 56,981.7503
INR 55,975.567435
5/24/2025
INR 55,756.130184
INR 56,837.320919
INR 57,529.148237
INR 55,756.130184
5/23/2025
INR 58,987.119213
INR 55,756.130184
INR 59,274.313731
INR 56,269.037438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,925
2.69%
Market CapINR 2.1T
VolumeINR 43.38B
2
INR 2,623.4
3.87%
Market CapINR 316.61B
VolumeINR 23.54B
4
INR 2.21
4.12%
Market CapINR 129.27B
VolumeINR 3.06B
5
INR 670.88
2.11%
Market CapINR 97.87B
VolumeINR 1.03B
6
INR 163.93
5.16%
Market CapINR 85.32B
VolumeINR 4.53B
8
INR 0.205206
9.14%
Market CapINR 30.67B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

2
INR 224,453
3.78%
Market CapINR 27.1T
VolumeINR 2.01T
3
INR 85.58
0.09%
Market CapINR 13.1T
VolumeINR 4.22T
4
INR 188.79
4.04%
Market CapINR 11.08T
VolumeINR 261.66B
6
INR 14,030.41
5.05%
Market CapINR 7.3T
VolumeINR 387.54B
7
INR 85.55
0.09%
Market CapINR 5.23T
VolumeINR 1.06T

Data provided by Coingecko API