BNB (BNB) Live Price

BNB logo
BNBBNB
INR 53,322 -6.41%
Market Cap
INR 7.79T
6.24%
Volume (24)
INR 99,362,188,000
15.08%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 53,322

Price Change

INR -3,649.6856
6.41%
24h Low / 24h High
INR 53,061 / INR 57,118

Trading Volume

INR 99,362,188,000
15.08%
Volume / Market Cap
0.012761596
Market Dominance
2.6654961%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 7,786,031,500,000
6.24%

Fully Diluted
Market Cap

INR 7,786,031,500,000
5.90%

BNB Price Yesterday

Yesterday's Low / High
INR 56,701.519 / INR 56,732.579
Yesterday's Open / Close
INR 56,732.579 / INR 56,701.519
Yesterday's Change
5.99%
Yesterday's Volume
INR 42,683,125,000

BNB Price History

7d Low / 7d High
INR 633.40121 / INR 676.44737
30d Low / 30d High
INR 56,199.119 / INR 58,580.006
90d Low / 90d High
INR 55,266.485 / INR 58,580.006
52 Week Low / 52 Week High
INR 55,046.243 / INR 59,081.546
All Time HighDec 4, 2024 (2 months ago)
INR 66,850
20.69%
All Time LowOct 19, 2017 (7 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
2/23/2025
INR 57,904.340175
INR 0
INR 57,919.052858
INR 56,199.119214
2/22/2025
INR 56,045.080294
INR 57,904.340175
INR 58,580.00641
INR 56,045.080294
2/21/2025
INR 56,779.985504
INR 56,045.080294
INR 57,803.158765
INR 55,266.484654
2/20/2025
INR 56,628.622846
INR 56,779.985504
INR 56,822.431673
INR 56,047.131711
2/19/2025
INR 56,319.288434
INR 56,628.622846
INR 57,284.760807
INR 55,603.362055
2/18/2025
INR 57,958.655638
INR 56,319.288434
INR 57,958.655638
INR 55,046.243136
2/17/2025
INR 58,411.282869
INR 57,958.655638
INR 59,081.545598
INR 57,319.578181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,659
4.69%
Market CapINR 1.82T
VolumeINR 45.71B
2
INR 2,515.04
10.90%
Market CapINR 303.9B
VolumeINR 27.31B
4
INR 2.28
11.46%
Market CapINR 132.67B
VolumeINR 7.1B
5
INR 613.28
6.78%
Market CapINR 89.67B
VolumeINR 1.14B
6
INR 141.62
15.63%
Market CapINR 70.41B
VolumeINR 8.18B
8
INR 0.210568
13.27%
Market CapINR 31.28B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2
INR 217,946
10.85%
Market CapINR 26.34T
VolumeINR 2.37T
3
INR 86.66
0.07%
Market CapINR 12.34T
VolumeINR 7.48T
4
INR 197.57
11.57%
Market CapINR 11.5T
VolumeINR 615.28B
6
INR 12,272.61
15.58%
Market CapINR 6.1T
VolumeINR 709.03B
7
INR 86.68
0.09%
Market CapINR 4.91T
VolumeINR 1.09T

Data provided by Coingecko API