BNB (BNB) Live Price

BNB logo
BNBBNB
INR 83,194+ 3.88%
Market Cap
INR 11.58T
3.86%
Volume (24)
INR 140,211,010,000
2.04%
Circulating Supply
139,187,120 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 83,194

Price Change

INR 3,111.23
3.88%
24h Low / 24h High
INR 79,869 / INR 83,199

Trading Volume

INR 140,211,010,000
2.04%
Volume / Market Cap
0.012108016
Market Dominance
3.1984503%
Market Rank
#6

BNB Supply

Circulating Supply
139,187,121.3 BNB
Total Supply
139,187,121.3 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 11,580,015,000,000
3.86%

Fully Diluted
Market Cap

INR 11,580,015,000,000
1.90%

BNB Price Yesterday

Yesterday's Low / High
INR 81,527.511 / INR 81,771.667
Yesterday's Open / Close
INR 81,771.667 / INR 81,527.511
Yesterday's Change
1.89%
Yesterday's Volume
INR 138,855,750,000

BNB Price History

7d Low / 7d High
INR 856.31469 / INR 928.37096
30d Low / 30d High
INR 79,026.6 / INR 81,771.667
90d Low / 90d High
INR 77,060.472 / INR 81,771.667
52 Week Low / 52 Week High
INR 74,958.918 / INR 81,771.667
All Time HighSep 13, 2025 (0 days ago)
INR 83,003
0.02%
All Time LowOct 19, 2017 (7 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
9/12/2025
INR 79,694.911421
INR 0
INR 81,771.66733
INR 79,694.911421
9/11/2025
INR 78,678.75193
INR 79,694.911421
INR 79,644.130471
INR 78,419.09398
9/10/2025
INR 77,623.005218
INR 78,678.75193
INR 79,704.296519
INR 77,427.12353
9/9/2025
INR 77,267.679329
INR 77,623.005218
INR 77,843.23615
INR 76,820.375058
9/8/2025
INR 77,644.109252
INR 77,267.679329
INR 77,865.135052
INR 76,795.334092
9/7/2025
INR 76,007.024114
INR 77,644.109252
INR 77,260.447856
INR 75,993.048011
9/6/2025
INR 74,958.91776
INR 76,007.024114
INR 76,111.93553
INR 74,958.91776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 24 minutes and 26 seconds

Explore Our Other Products for BNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,109
0.93%
Market CapINR 2.31T
VolumeINR 43.51B
2
INR 4,724.47
4.67%
Market CapINR 570.87B
VolumeINR 37.63B
3
INR 3.18
4.37%
Market CapINR 189.8B
VolumeINR 6.5B
5
INR 242.97
2.01%
Market CapINR 131.87B
VolumeINR 10.12B
6
INR 942.26
3.85%
Market CapINR 131.04B
VolumeINR 1.59B
8
INR 0.296047
13.97%
Market CapINR 44.72B
VolumeINR 6.39B

Data provided by Coingecko API

More Cryptocurrencies

3
INR 279.57
4.02%
Market CapINR 16.71T
VolumeINR 576.31B
4
INR 88.33
0.04%
Market CapINR 15.02T
VolumeINR 9.22T
5
INR 21,427
1.81%
Market CapINR 11.63T
VolumeINR 903.84B
7
INR 88.26
0.01%
Market CapINR 6.44T
VolumeINR 871.52B
8
INR 25.92
12.94%
Market CapINR 3.94T
VolumeINR 564.98B

Data provided by Coingecko API