BNB (BNB) Live Price

BNB logo
BNBBNB
INR 51,466 -0.50%
Market Cap
INR 7.51T
0.78%
Volume (24)
INR 157,418,540,000
6.45%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 51,466

Price Change

INR -260.93312
0.50%
24h Low / 24h High
INR 50,202 / INR 52,234

Trading Volume

INR 157,418,540,000
6.45%
Volume / Market Cap
0.020968438
Market Dominance
2.7576983%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 7,507,404,200,000
0.78%

Fully Diluted
Market Cap

INR 7,507,404,200,000
0.11%

BNB Price Yesterday

Yesterday's Low / High
INR 51,454.164 / INR 51,575.664
Yesterday's Open / Close
INR 51,454.164 / INR 51,575.664
Yesterday's Change
0.09%
Yesterday's Volume
INR 125,355,280,000

BNB Price History

7d Low / 7d High
INR 601.41711 / INR 658.43626
30d Low / 30d High
INR 51,034.541 / INR 52,198.046
90d Low / 90d High
INR 51,034.541 / INR 54,506.6
52 Week Low / 52 Week High
INR 51,034.541 / INR 55,578.735
All Time HighJun 6, 2024 (5 months ago)
INR 59,899
14.15%
All Time LowOct 19, 2017 (7 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
11/20/2024
INR 52,027.343705
INR 0
INR 52,114.5505
INR 51,034.540614
11/19/2024
INR 52,333.658462
INR 52,027.343705
INR 52,397.08884
INR 51,331.780999
11/18/2024
INR 52,233.811757
INR 52,333.658462
INR 53,278.135822
INR 51,816.397028
11/17/2024
INR 52,644.99762
INR 52,233.811757
INR 54,506.600077
INR 51,669.451131
11/16/2024
INR 52,361.428968
INR 52,644.99762
INR 53,200.323365
INR 52,279.315793
11/15/2024
INR 52,438.364645
INR 52,361.428968
INR 52,753.689338
INR 51,249.558201
11/14/2024
INR 52,425.899827
INR 52,438.364645
INR 55,578.735247
INR 52,004.194309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 59 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,874
4.57%
Market CapINR 1.94T
VolumeINR 104.55B
2
INR 3,145.3
1.39%
Market CapINR 378.88B
VolumeINR 37.94B
4
INR 240.6
1.26%
Market CapINR 114.22B
VolumeINR 10.06B
5
INR 609.02
0.66%
Market CapINR 88.83B
VolumeINR 1.86B
6
INR 1.11
1.50%
Market CapINR 63.23B
VolumeINR 6.33B
7
INR 0.382627
1.79%
Market CapINR 56.19B
VolumeINR 9.98B

Data provided by Coingecko API

More Cryptocurrencies

2
INR 265,812
1.56%
Market CapINR 32.02T
VolumeINR 3.2T
3
INR 84.48
0.01%
Market CapINR 11T
VolumeINR 11.8T
4
INR 20,338
1.45%
Market CapINR 9.67T
VolumeINR 850.4B
6
INR 93.84
1.35%
Market CapINR 5.34T
VolumeINR 535.06B
7
INR 32.33
1.63%
Market CapINR 4.75T
VolumeINR 843.22B

Data provided by Coingecko API