BNB (BNB) Live Price

BNB logo
BNBBNB
INR 71,973 -1.12%
Market Cap
INR 10.02T
1.11%
Volume (24)
INR 243,483,370,000
18.55%
Circulating Supply
139,288,530 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 71,973

Price Change

INR -811.91269
1.12%
24h Low / 24h High
INR 70,890 / INR 74,338

Trading Volume

INR 243,483,370,000
18.55%
Volume / Market Cap
0.024288022
Market Dominance
3.0097533%
Market Rank
#5

BNB Supply

Circulating Supply
139,288,530.74 BNB
Total Supply
139,288,530.74 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 10,024,833,000,000
1.11%

Fully Diluted
Market Cap

INR 10,024,833,000,000
0.51%

BNB Price Yesterday

Yesterday's Low / High
INR 71,528.959 / INR 71,678.967
Yesterday's Open / Close
INR 71,528.959 / INR 71,678.967
Yesterday's Change
0.52%
Yesterday's Volume
INR 222,501,120,000

BNB Price History

7d Low / 7d High
INR 746.44121 / INR 856.35939
30d Low / 30d High
INR 71,318.989 / INR 74,191.588
90d Low / 90d High
INR 65,669.737 / INR 74,191.588
52 Week Low / 52 Week High
INR 64,471.433 / INR 74,191.588
All Time HighJul 28, 2025 (0 days ago)
INR 74,338
3.66%
All Time LowOct 19, 2017 (7 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
7/28/2025
INR 72,962.247819
INR 0
INR 74,191.587852
INR 71,516.25494
7/27/2025
INR 68,707.78731
INR 72,962.247819
INR 72,633.072349
INR 68,707.78731
7/26/2025
INR 67,856.257096
INR 68,707.78731
INR 68,501.673235
INR 67,457.016689
7/25/2025
INR 66,613.378272
INR 67,856.257096
INR 67,747.708812
INR 65,482.208926
7/24/2025
INR 67,071.640305
INR 66,613.378272
INR 67,684.611593
INR 64,471.432972
7/23/2025
INR 67,929.719627
INR 67,071.640305
INR 69,799.041917
INR 65,909.262316
7/22/2025
INR 66,166.802909
INR 67,929.719627
INR 67,163.389274
INR 64,833.088219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,674
0.50%
Market CapINR 2.36T
VolumeINR 44.24B
2
INR 3,790.38
2.20%
Market CapINR 457.25B
VolumeINR 38.75B
3
INR 3.14
4.04%
Market CapINR 185.82B
VolumeINR 6.89B
5
INR 829.1
1.58%
Market CapINR 115.47B
VolumeINR 2.81B
6
INR 184.22
4.73%
Market CapINR 99.05B
VolumeINR 11.34B
9
INR 0.226617
7.34%
Market CapINR 34.03B
VolumeINR 3.62B

Data provided by Coingecko API

More Cryptocurrencies

2
INR 329,061
1.78%
Market CapINR 39.7T
VolumeINR 3.36T
3
INR 272.27
3.62%
Market CapINR 16.13T
VolumeINR 642.43B
4
INR 86.8
0.45%
Market CapINR 14.21T
VolumeINR 9.4T
6
INR 15,992.44
4.27%
Market CapINR 8.61T
VolumeINR 984.48B
7
INR 86.79
0.48%
Market CapINR 5.55T
VolumeINR 1.3T

Data provided by Coingecko API