BNB (BNB) Live Price

BNB logo
BNBBNB
INR 19,983.34-0.20%
Market Cap
INR 3.08T
0.11%
Volume (24)
INR 163,641,070,000
4.29%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 19,983.34

Price Change 24h

INR -40.350782
0.20%
24h Low / 24h High
INR 19,209.95 / INR 20,581

Trading Volume 24h

INR 163,641,070,000
4.29%
Volume / Market Cap
0.053135647
Market Dominance
2.2394978%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 3,079,685,400,000
0.11%

Fully Diluted
Market Cap

INR 3,079,685,400,000
0.09%

BNB Price Yesterday

Yesterday's Low / High
INR 19,998.868 / INR 19,999.399
Yesterday's Open / Close
INR 19,998.868 / INR 19,999.399
Yesterday's Change
0.08%
Yesterday's Volume
INR 46,657,404,000

BNB Price History

7d Low / 7d High
INR 229.26532 / INR 245.83031
30d Low / 30d High
INR 19,807.977 / INR 20,099.966
90d Low / 90d High
INR 19,185.686 / INR 20,395.153
52 Week Low / 52 Week High
INR 18,990.103 / INR 20,395.153
All Time HighMay 10, 2021 (2 years ago)
INR 50,351
60.25%
All Time LowOct 19, 2017 (6 years ago)
INR 2.58
774323.54%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
12/10/2023
INR 19,816.923954
INR 0
INR 20,099.965668
INR 19,807.977406
12/9/2023
INR 19,938.938962
INR 19,816.923954
INR 20,395.153268
INR 19,914.20261
12/8/2023
INR 19,413.575443
INR 19,938.938962
INR 19,956.401038
INR 19,413.575443
12/7/2023
INR 19,135.610034
INR 19,413.575443
INR 19,494.831205
INR 19,135.610034
12/6/2023
INR 19,257.793387
INR 19,135.610034
INR 19,484.558069
INR 19,136.056895
12/5/2023
INR 19,463.544803
INR 19,257.793387
INR 19,529.117692
INR 19,118.890272
12/4/2023
INR 18,990.102703
INR 19,463.544803
INR 19,634.41721
INR 18,990.102703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 41,037
6.45%
btc Chart
Market CapINR 801.46B
VolumeINR 35.8B
2
INR 2,191.97
7.10%
eth Chart
Market CapINR 263.23B
VolumeINR 16.89B
4
INR 239.71
0.12%
bnb Chart
Market CapINR 36.94B
VolumeINR 1.97B
5
INR 0.611803
7.60%
xrp Chart
Market CapINR 32.97B
VolumeINR 2B
9
INR 0.535436
10.44%
ada Chart
Market CapINR 18.67B
VolumeINR 1.32B
49
INR 0.994471
0.56%
busd Chart
Market CapINR 1.45B
VolumeINR 849.17M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 3,420,039
6.55%
btc Chart
Market CapINR 66.81T
VolumeINR 2.98T
2
INR 182,727
7.17%
eth Chart
Market CapINR 21.94T
VolumeINR 1.41T
3
INR 83.28
0.21%
usdt Chart
Market CapINR 7.54T
VolumeINR 4.94T
5
INR 51.01
7.66%
xrp Chart
Market CapINR 2.75T
VolumeINR 166.81B
6
INR 5,834.88
4.64%
sol Chart
Market CapINR 2.48T
VolumeINR 306.76B

Data provided by Coingecko API