BNB (BNB) Live Price

BNB logo
BNBBNB
INR 51,469+ 0.93%
Market Cap
INR 7.51T
0.86%
Volume (24)
INR 60,119,429,000
35.03%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 51,469

Price Change

INR 474.34
0.93%
24h Low / 24h High
INR 50,179 / INR 51,690

Trading Volume

INR 60,119,429,000
35.03%
Volume / Market Cap
0.0080045442
Market Dominance
2.626645%
Market Rank
#6

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 7,510,662,300,000
0.86%

Fully Diluted
Market Cap

INR 7,510,662,300,000
2.13%

BNB Price Yesterday

Yesterday's Low / High
INR 50,384.296 / INR 50,437.005
Yesterday's Open / Close
INR 50,437.005 / INR 50,384.296
Yesterday's Change
2.10%
Yesterday's Volume
INR 67,296,742,000

BNB Price History

7d Low / 7d High
INR 542.97216 / INR 672.11683
30d Low / 30d High
INR 50,113.574 / INR 51,484.284
90d Low / 90d High
INR 48,540.606 / INR 51,484.284
52 Week Low / 52 Week High
INR 47,239.276 / INR 58,996.947
All Time HighDec 4, 2024 (2 months ago)
INR 66,850
22.98%
All Time LowOct 19, 2017 (7 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
2/7/2025
INR 50,113.573899
INR 0
INR 51,484.283626
INR 50,113.573899
2/6/2025
INR 49,741.635775
INR 50,113.573899
INR 51,435.468869
INR 49,741.635775
2/5/2025
INR 49,872.03737
INR 49,741.635775
INR 50,440.348238
INR 49,185.307234
2/4/2025
INR 53,709.213263
INR 49,872.03737
INR 53,709.213263
INR 48,540.606318
2/3/2025
INR 53,452.657505
INR 53,709.213263
INR 53,452.657505
INR 47,239.276043
2/2/2025
INR 56,621.056841
INR 53,452.657505
INR 57,311.481937
INR 53,098.773851
2/1/2025
INR 58,734.936055
INR 56,621.056841
INR 58,996.947098
INR 56,675.473428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,137
1.58%
Market CapINR 1.91T
VolumeINR 50.78B
2
INR 2,609.07
4.83%
Market CapINR 314.54B
VolumeINR 28.88B
4
INR 2.41
0.50%
Market CapINR 139.06B
VolumeINR 6.99B
5
INR 194.44
1.47%
Market CapINR 94.84B
VolumeINR 4.46B
6
INR 587.2
0.79%
Market CapINR 85.68B
VolumeINR 685.6M
8
INR 0.248385
1.80%
Market CapINR 36.75B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3
INR 87.64
0.15%
Market CapINR 12.42T
VolumeINR 6.68T
4
INR 211.07
0.67%
Market CapINR 12.19T
VolumeINR 612.71B
5
INR 17,041.29
1.32%
Market CapINR 8.31T
VolumeINR 390.79B
7
INR 87.64
0.13%
Market CapINR 4.92T
VolumeINR 926.24B
8
INR 21.77
1.65%
Market CapINR 3.22T
VolumeINR 151.23B

Data provided by Coingecko API