BNB (BNB) Live Price

BNB logo
BNBBNB
INR 58,535 -2.06%
Market Cap
INR 8.54T
1.96%
Volume (24)
INR 75,698,491,000
1.92%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 58,535

Price Change

INR -1,232.7755
2.06%
24h Low / 24h High
INR 58,551 / INR 59,768

Trading Volume

INR 75,698,491,000
1.92%
Volume / Market Cap
0.0088605202
Market Dominance
2.8098186%
Market Rank
#6

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 8,543,346,100,000
1.96%

Fully Diluted
Market Cap

INR 8,543,346,100,000
1.24%

BNB Price Yesterday

Yesterday's Low / High
INR 59,024.15 / INR 59,570.689
Yesterday's Open / Close
INR 59,570.689 / INR 59,024.15
Yesterday's Change
1.29%
Yesterday's Volume
INR 103,669,280,000

BNB Price History

7d Low / 7d High
INR 674.38916 / INR 726.89884
30d Low / 30d High
INR 58,922.946 / INR 60,360.115
90d Low / 90d High
INR 58,157.545 / INR 61,899.703
52 Week Low / 52 Week High
INR 58,157.545 / INR 62,932.68
All Time HighDec 4, 2024 (1 months ago)
INR 66,850
12.31%
All Time LowOct 19, 2017 (7 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
1/23/2025
INR 60,036.491252
INR 0
INR 60,112.384456
INR 58,922.946042
1/22/2025
INR 59,860.965695
INR 60,036.491252
INR 60,779.735378
INR 59,766.0534
1/21/2025
INR 58,572.481323
INR 59,860.965695
INR 60,181.092913
INR 58,157.545182
1/20/2025
INR 58,792.983665
INR 58,572.481323
INR 61,899.702593
INR 58,258.680702
1/19/2025
INR 61,487.27387
INR 58,792.983665
INR 61,700.56742
INR 59,002.20699
1/18/2025
INR 62,434.944832
INR 61,487.27387
INR 62,616.674032
INR 60,235.770794
1/17/2025
INR 61,351.546205
INR 62,434.944832
INR 62,932.68006
INR 61,351.546205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,528
0.26%
Market CapINR 2.07T
VolumeINR 54.01B
2
INR 3,310.17
0.35%
Market CapINR 398.92B
VolumeINR 26.62B
3
INR 3.09
1.34%
Market CapINR 178B
VolumeINR 6.19B
5
INR 253.76
0.38%
Market CapINR 123.81B
VolumeINR 8.6B
6
INR 679.35
1.58%
Market CapINR 99.13B
VolumeINR 878.35M
8
INR 0.349122
1.06%
Market CapINR 51.57B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3
INR 266.13
1.66%
Market CapINR 15.38T
VolumeINR 533.74B
4
INR 86.11
0.49%
Market CapINR 11.99T
VolumeINR 7.96T
5
INR 21,877
0.09%
Market CapINR 10.67T
VolumeINR 741.47B
7
INR 86.09
0.48%
Market CapINR 4.49T
VolumeINR 1.13T
8
INR 30.1
1.37%
Market CapINR 4.46T
VolumeINR 176.35B

Data provided by Coingecko API