BNB (BNB) Live Price

BNB logo
BNBBNB
INR 47,417+2.42%
Market Cap
INR 7.32T
2.65%
Volume (24)
INR 359,670,310,000
0.77%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 47,417

Price Change

INR 1,121.79
2.42%
24h Low / 24h High
INR 45,600 / INR 48,774

Trading Volume

INR 359,670,310,000
0.77%
Volume / Market Cap
0.04910588
Market Dominance
3.0365966%
Market Rank
#5

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
INR 7,324,383,900,000
2.65%

Fully Diluted
Market Cap

INR 7,324,383,900,000
0.27%

BNB Price Yesterday

Yesterday's Low / High
INR 47,678.837 / INR 47,788.889
Yesterday's Open / Close
INR 47,788.889 / INR 47,678.837
Yesterday's Change
0.66%
Yesterday's Volume
INR 361,544,750,000

BNB Price History

7d Low / 7d High
INR 515.55261 / INR 629.02676
30d Low / 30d High
INR 46,370.352 / INR 48,755.661
90d Low / 90d High
INR 46,370.352 / INR 52,140.122
52 Week Low / 52 Week High
INR 42,473.069 / INR 52,140.122
All Time HighMar 16, 2024 (2 days ago)
INR 52,934
9.62%
All Time LowOct 19, 2017 (6 years ago)
INR 2.58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to INR)

BNBINR by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (INR)

Date
3/17/2024
INR 47,750.00532
INR 0
INR 48,755.660652
INR 46,370.352011
3/16/2024
INR 52,140.122091
INR 47,750.00532
INR 52,140.122091
INR 48,172.310145
3/15/2024
INR 49,978.488779
INR 52,140.122091
INR 50,852.770923
INR 46,756.28502
3/14/2024
INR 52,055.715704
INR 49,978.488779
INR 52,055.715704
INR 47,926.166218
3/13/2024
INR 44,602.768696
INR 52,055.715704
INR 51,011.788081
INR 44,193.220104
3/12/2024
INR 43,280.073791
INR 44,602.768696
INR 45,012.257877
INR 43,280.073791
3/11/2024
INR 43,773.662814
INR 43,280.073791
INR 43,919.75231
INR 42,473.068861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,941
3.98%
Market CapINR 1.34T
VolumeINR 43.31B
2
INR 3,605.96
4.12%
Market CapINR 433.46B
VolumeINR 19.5B
5
INR 572.07
2.43%
Market CapINR 88.35B
VolumeINR 4.34B
7
INR 0.615245
2.93%
Market CapINR 33.83B
VolumeINR 1.58B
9
INR 0.681043
5.68%
Market CapINR 24.07B
VolumeINR 752.94M
558
INR 1.004
0.44%
Market CapINR 84.61M
VolumeINR 11.88M

Data provided by Coingecko API

More Cryptocurrencies

2
INR 298,900
4.12%
Market CapINR 35.94T
VolumeINR 1.62T
3
INR 82.76
0.06%
Market CapINR 8.57T
VolumeINR 6.44T
4
INR 16,684.56
11.10%
Market CapINR 7.44T
VolumeINR 924.31B
6
INR 298,798
4.10%
Market CapINR 2.93T
VolumeINR 6.08B
7
INR 51.02
2.97%
Market CapINR 2.8T
VolumeINR 131.03B

Data provided by Coingecko API