Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
JPY 10.873.734+0.03%
Capitalización de Mercado
JPY 214,29T
0.04%
Volumen (24)
JPY 1.638.410.000.000
3.20%
Suministro en circulación
19.709.950 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 10.873.734

Price Change

JPY 3751,63
0.03%
24h Low / 24h High
JPY 10.838.948 / JPY 10.891.001

Trading Volume

JPY 1.638.410.000.000
3.20%
Volume / Market Cap
0,0076459104
Market Dominance
49,742773%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.709.950 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
JPY 214.285.790.000.000
0.04%

Fully Diluted
Market Cap

JPY 228.311.160.000.000
0.02%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 10.862.940 / JPY 10.876.305
Yesterday's Open / Close
JPY 10.862.940 / JPY 10.876.305
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2.030.721.400.000

Bitcoin Price History

7d Low / 7d High
JPY 67.635,973 / JPY 71.713,941
30d Low / 30d High
JPY 10.826.409 / JPY 10.912.364
90d Low / 90d High
JPY 10.826.409 / JPY 11.202.297
52 Week Low / 52 Week High
JPY 10.612.087 / JPY 11.202.297
All Time Highjun 7, 2024 (1 days ago)
JPY 11.230.398
3.19%
All Time Lowjul 5, 2013 (10 years ago)
JPY 6641,83
163585.16%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Japanese yen en tiempo real (BTC a JPY)

BTCJPY by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 10.917.940
BTC/JPY
JPY 288
JPY 117.654.700
Recently
Kraken
Kraken
JPY 10.856.706
BTC/JPY
JPY 25.761
JPY 20.842
Recently
Bitfinex
Bitfinex
JPY 10.875.000
BTC/JPY
JPY 29.000
JPY 0
Recently

Bitcoin Histórico de Precios (JPY)

Fecha
8/6/2024
JPY 10.852.388,044203
JPY 0
JPY 10.893.106,841452
JPY 10.852.388,044203
7/6/2024
JPY 11.015.556,103253
JPY 10.852.388,044203
JPY 11.202.297,416127
JPY 10.826.408,958815
6/6/2024
JPY 11.080.325,385778
JPY 11.015.556,103253
JPY 11.153.559,614847
JPY 10.959.899,175095
5/6/2024
JPY 10.939.968,970213
JPY 11.080.325,385778
JPY 11.195.012,29481
JPY 10.939.968,970213
4/6/2024
JPY 10.737.861,594304
JPY 10.939.968,970213
JPY 10.955.244,063278
JPY 10.629.367,807727
3/6/2024
JPY 10.645.783,571159
JPY 10.737.861,594304
JPY 10.916.265,579347
JPY 10.645.783,571159
2/6/2024
JPY 10.646.900,521064
JPY 10.645.783,571159
JPY 10.732.736,417418
JPY 10.612.086,735179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 33 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.377
0.07%
Capitalización de MercadoJPY 1,37T
VolumenJPY 10,45B
2
JPY 3693,71
0.29%
Capitalización de MercadoJPY 443,84B
VolumenJPY 6,24B
4
JPY 680,5
0.52%
Capitalización de MercadoJPY 104,59B
VolumenJPY 838,77M
5
JPY 159,51
0.48%
Capitalización de MercadoJPY 73,49B
VolumenJPY 1,45B
8
JPY 0,494486
0.05%
Capitalización de MercadoJPY 27,44B
VolumenJPY 571,8M
9
JPY 0,146273
0.41%
Capitalización de MercadoJPY 21,15B
VolumenJPY 711,41M

Data provided by Coingecko API

Más Criptomonedas

2
JPY 578.905
0.29%
Capitalización de MercadoJPY 69,56T
VolumenJPY 978,12B
3
JPY 156,72
0.03%
Capitalización de MercadoJPY 17,62T
VolumenJPY 3,27T

Data provided by Coingecko API