BNB (BNB) Live Price

BNB logo
BNBBNB
ETH 0.18519-0.23%
Market Cap
ETH 28.47M
0.32%
Volume (24)
ETH 588,221
10.04%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
ETH 0.18519032

Price Change

ETH -0.00043335141
0.23%
24h Low / 24h High
ETH 0.18293855 / ETH 0.18602402

Trading Volume

ETH 588,221
10.04%
Volume / Market Cap
0.020664447
Market Dominance
3.8970168%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
ETH 28,465,364
0.32%

Fully Diluted
Market Cap

ETH 28,465,364
0.03%

BNB Price Yesterday

Yesterday's Low / High
ETH 0.18454856 / ETH 0.18536126
Yesterday's Open / Close
ETH 0.18536126 / ETH 0.18454856
Yesterday's Change
0.13%
Yesterday's Volume
ETH 545,906.47

BNB Price History

7d Low / 7d High
ETH 593.48911 / ETH 716.6247
30d Low / 30d High
ETH 0.18293855 / ETH 0.18655358
90d Low / 90d High
ETH 0.16658496 / ETH 0.18655358
52 Week Low / 52 Week High
ETH 0.15678628 / ETH 0.18655358
All Time HighApr 12, 2021 (3 years ago)
ETH 0.28226906
34.46%
All Time LowOct 19, 2017 (6 years ago)
ETH 0.00012908
143232.70%

Data provided by Coingecko API

BNB to ETH converter

BNB
BNBBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to ETH)

BNBETH by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.1856
BNB/ETH
ETH 0.0001
ETH 4,010
Recently

BNB Historical Price Data (ETH)

Date
6/7/2024
ETH 0.186477
ETH 0
ETH 0.186477
ETH 0.182939
6/6/2024
ETH 0.1809
ETH 0.186477
ETH 0.186554
ETH 0.180456
6/5/2024
ETH 0.180142
ETH 0.1809
ETH 0.186139
ETH 0.178672
6/4/2024
ETH 0.166403
ETH 0.180142
ETH 0.178914
ETH 0.166403
6/3/2024
ETH 0.159501
ETH 0.166403
ETH 0.166241
ETH 0.159501
6/2/2024
ETH 0.157682
ETH 0.159501
ETH 0.159136
ETH 0.157294
6/1/2024
ETH 0.157775
ETH 0.157682
ETH 0.158526
ETH 0.156786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,365
2.05%
Market CapETH 1.37T
VolumeETH 29.72B
2
eth
EthereumETH
ETH 3,681.54
3.34%
Market CapETH 442.43B
VolumeETH 16.47B
4
ETH 682.16
3.56%
Market CapETH 104.73B
VolumeETH 2.17B
5
ETH 162.15
4.75%
Market CapETH 74.69B
VolumeETH 3.2B
8
ETH 0.497267
4.61%
Market CapETH 27.61B
VolumeETH 1.95B
9
ETH 0.147748
7.91%
Market CapETH 21.38B
VolumeETH 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.839676
1.37%
Market CapETH 371.3M
VolumeETH 7.89M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 4.47M
3
ETH 0.00027154
3.46%
Market CapETH 30.55M
VolumeETH 15.82M
5
ETH 0.04404032
1.42%
Market CapETH 20.28M
VolumeETH 869,336
6
ETH 0.99891058
0.00%
Market CapETH 9.51M
VolumeETH 21,173

Data provided by Coingecko API