BNB (BNB) Live Price

BNB logo
BNBBNB
548.85-0.86%
Market Cap
€84.41B
0.82%
Volume (24)
717,312,110
1.58%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€548.85

Price Change

€-4.7495585
0.86%
24h Low / 24h High
€541.51 / €554.7

Trading Volume

€717,312,110
1.58%
Volume / Market Cap
0.008497619
Market Dominance
3.3710324%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€84,413,306,000
0.82%

Fully Diluted
Market Cap

€84,413,306,000
0.08%

BNB Price Yesterday

Yesterday's Low / High
€549.03476 / €549.18828
Yesterday's Open / Close
€549.03476 / €549.18828
Yesterday's Change
0.05%
Yesterday's Volume
€729,843,100

BNB Price History

7d Low / 7d High
€588.38997 / €612.35954
30d Low / 30d High
€544.37723 / €554.04884
90d Low / 90d High
€544.37723 / €563.89067
52 Week Low / 52 Week High
€544.37723 / €563.89067
All Time HighApr 12, 2024 (1 months ago)
€586.61
6.27%
All Time LowOct 19, 2017 (6 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€549
BNB/EUR
€0.1
€576,348
Recently

BNB Historical Price Data (EUR)

Date
5/30/2024
€551.252804
€0
€554.048839
€544.377226
5/29/2024
€553.819518
€551.252804
€555.020325
€549.411933
5/28/2024
€555.820555
€553.819518
€555.820555
€548.104045
5/27/2024
€553.011124
€555.820555
€563.890668
€553.011124
5/26/2024
€554.987284
€553.011124
€556.103938
€552.516627
5/25/2024
€553.015399
€554.987284
€558.140842
€552.590495
5/24/2024
€553.962164
€553.015399
€558.299071
€545.303039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,485
0.57%
Market Cap€1.35T
Volume€28.03B
2
3,755.17
0.80%
Market Cap€451.37B
Volume€13.34B
4
593.83
0.67%
Market Cap€91.34B
Volume€776.1M
5
166.48
2.34%
Market Cap€76.54B
Volume€2.82B
8
0.52
1.32%
Market Cap€28.81B
Volume€1.01B
9
0.16
3.09%
Market Cap€23.08B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
63,300
0.38%
Market Cap€1.25T
Volume€25.88B
2
3,470.72
0.99%
Market Cap€417.18B
Volume€12.35B
3
0.92
0.23%
Market Cap€103.41B
Volume€28.02B
5
153.89
2.51%
Market Cap€70.74B
Volume€2.61B
Market Cap€32.94B
Volume€71.27M

Data provided by Coingecko API