BNB (BNB) Live Price

BNB logo
BNBBNB
BTC 0.008796+1.40%
Market Cap
BTC 1.35M
1.32%
Volume (24)
BTC 9,511
2.20%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0.00879557

Price Change

BTC 0.0001211
1.40%
24h Low / 24h High
BTC 0.00864635 / BTC 0.00884777

Trading Volume

BTC 9,511
2.20%
Volume / Market Cap
0.0070274136
Market Dominance
3.4367883%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
BTC 1,353,414
1.32%

Fully Diluted
Market Cap

BTC 1,353,414
0.07%

BNB Price Yesterday

Yesterday's Low / High
BTC 0.008802288 / BTC 0.0088025809
Yesterday's Open / Close
BTC 0.008802288 / BTC 0.0088025809
Yesterday's Change
0.08%
Yesterday's Volume
BTC 9,599.4331

BNB Price History

7d Low / 7d High
BTC 588.38997 / BTC 612.35954
30d Low / 30d High
BTC 0.0086370261 / BTC 0.0088150484
90d Low / 90d High
BTC 0.0086370261 / BTC 0.008843117
52 Week Low / 52 Week High
BTC 0.0086370261 / BTC 0.008843117
All Time HighNov 27, 2022 (1 years ago)
BTC 0.01916831
54.11%
All Time LowOct 19, 2017 (6 years ago)
BTC 0.00000699
125751.66%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to BTC)

BNBBTC by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.008789
BNB/BTC
BTC 0.000001
BTC 200
Recently
KuCoin
KuCoin
BTC 0.00878
BNB/BTC
BTC 0.000011
BTC 0
Recently
Binance US
Binance US
BTC 0.008764
BNB/BTC
BTC 0.00006
BTC 0
Recently
Gate.io
Gate.io
BTC 0.008766
BNB/BTC
BTC 0.000006
BTC 0
Recently

BNB Historical Price Data (BTC)

Date
5/31/2024
BTC 0.008703
BTC 0
BTC 0.008815
BTC 0.008654
5/30/2024
BTC 0.008806
BTC 0.008703
BTC 0.008808
BTC 0.008637
5/29/2024
BTC 0.008796
BTC 0.008806
BTC 0.008834
BTC 0.008744
5/28/2024
BTC 0.008698
BTC 0.008796
BTC 0.008843
BTC 0.008698
5/27/2024
BTC 0.008763
BTC 0.008698
BTC 0.008808
BTC 0.008671
5/26/2024
BTC 0.008695
BTC 0.008763
BTC 0.00876
BTC 0.008689
5/25/2024
BTC 0.008758
BTC 0.008695
BTC 0.008768
BTC 0.008699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,623
1.43%
Market CapBTC 1.33T
VolumeBTC 26.12B
2
BTC 3,769.14
0.31%
Market CapBTC 453B
VolumeBTC 13.8B
4
BTC 594.56
0.07%
Market CapBTC 91.42B
VolumeBTC 642.94M
5
BTC 167.03
0.00%
Market CapBTC 76.78B
VolumeBTC 2.38B
8
BTC 0.518177
0.46%
Market CapBTC 28.72B
VolumeBTC 919.47M
9
BTC 0.159257
0.63%
Market CapBTC 23B
VolumeBTC 815.78M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.71M
VolumeBTC 384,065
2
BTC 0.05574335
1.75%
Market CapBTC 6.7M
VolumeBTC 204,320
3
BTC 0.00001479
1.31%
Market CapBTC 1.66M
VolumeBTC 572,469
5
BTC 0.00247074
1.45%
Market CapBTC 1.14M
VolumeBTC 35,153
6
BTC 0.055696
1.70%
Market CapBTC 529,259
VolumeBTC 1,195

Data provided by Coingecko API