BNB (BNB) Live Price

BNB logo
BNBBNB
GBP 465.38-3.72%
Market Cap
GBP 71.6B
3.70%
Volume (24)
GBP 1,132,774,400
1.71%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 465.38

Price Change

GBP -18.003159
3.72%
24h Low / 24h High
GBP 459.43 / GBP 483.98

Trading Volume

GBP 1,132,774,400
1.71%
Volume / Market Cap
0.015820645
Market Dominance
3.3492033%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
GBP 71,601,022,000
3.70%

Fully Diluted
Market Cap

GBP 71,601,022,000
1.26%

BNB Price Yesterday

Yesterday's Low / High
GBP 470.74682 / GBP 471.85124
Yesterday's Open / Close
GBP 470.74682 / GBP 471.85124
Yesterday's Change
1.26%
Yesterday's Volume
GBP 1,112,110,000

BNB Price History

7d Low / 7d High
GBP 570.75446 / GBP 628.28445
30d Low / 30d High
GBP 463.64292 / GBP 483.96417
90d Low / 90d High
GBP 449.47067 / GBP 494.21735
52 Week Low / 52 Week High
GBP 449.17449 / GBP 494.21735
All Time HighMar 16, 2024 (2 months ago)
GBP 501.61
7.15%
All Time LowOct 19, 2017 (6 years ago)
GBP 0.03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to GBP)

BNBGBP by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (GBP)

Date
5/23/2024
GBP 483.112209
GBP 0
GBP 483.964173
GBP 463.642919
5/22/2024
GBP 486.781221
GBP 483.112209
GBP 490.284464
GBP 479.947759
5/21/2024
GBP 472.644498
GBP 486.781221
GBP 494.217345
GBP 469.35918
5/20/2024
GBP 452.126483
GBP 472.644498
GBP 467.425185
GBP 449.470669
5/19/2024
GBP 456.569604
GBP 452.126483
GBP 458.410183
GBP 451.466146
5/18/2024
GBP 457.741658
GBP 456.569604
GBP 458.067514
GBP 453.112453
5/17/2024
GBP 449.174489
GBP 457.741658
GBP 459.721621
GBP 449.174489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,119
3.58%
Market CapGBP 1.32T
VolumeGBP 42.66B
2
GBP 3,679.1
2.95%
Market CapGBP 443.79B
VolumeGBP 45.72B
4
GBP 590.69
3.97%
Market CapGBP 90.88B
VolumeGBP 1.44B
8
GBP 0.520584
1.11%
Market CapGBP 28.89B
VolumeGBP 1.75B
11
GBP 0.457713
5.50%
Market CapGBP 16.22B
VolumeGBP 564.26M
575
GBP 0.997828
0.56%
Market CapGBP 70.34M
VolumeGBP 336,109

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,887
3.32%
Market CapGBP 1.04T
VolumeGBP 33.62B
2
GBP 2,899.56
2.67%
Market CapGBP 349.61B
VolumeGBP 36.06B
3
GBP 0.786915
0.16%
Market CapGBP 88.13B
VolumeGBP 67.8B
5
GBP 131.21
6.12%
Market CapGBP 58.88B
VolumeGBP 4.18B
6
GBP 2,901.1
2.60%
Market CapGBP 26.98B
VolumeGBP 308.56M

Data provided by Coingecko API