BNB (BNB) Valor actual

BNB logo
BNBBNB
INR 49.829-0.16%
Capitalización de Mercado
INR 7,67T
0.39%
Volumen (24)
INR 45.034.841.000
0.69%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
INR 49.829

Price Change

INR -80,679783
0.16%
24h Low / 24h High
INR 48.896 / INR 50.250

Trading Volume

INR 45.034.841.000
0.69%
Volume / Market Cap
0,0058717947
Market Dominance
3,3834849%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
INR 7.669.689.300.000
0.39%

Fully Diluted
Market Cap

INR 7.669.689.300.000
0.26%

BNB Price Yesterday

Yesterday's Low / High
INR 49.959,378 / INR 50.000,354
Yesterday's Open / Close
INR 50.000,354 / INR 49.959,378
Yesterday's Change
0.30%
Yesterday's Volume
INR 77.082.920.000

BNB Price History

7d Low / 7d High
INR 570,75446 / INR 628,28445
30d Low / 30d High
INR 49.022,136 / INR 50.249,618
90d Low / 90d High
INR 49.022,136 / INR 52.325,947
52 Week Low / 52 Week High
INR 47.532,835 / INR 52.325,947
All Time Highmar 16, 2024 (2 months ago)
INR 52.934
5.83%
All Time Lowoct 19, 2017 (6 years ago)
INR 2,58
>1000000%

Data provided by Coingecko API

BNB to INR converter

BNB
BNBBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de BNB a Indian Rupee en tiempo real (BNB a INR)

BNBINR by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (INR)

Fecha
24/5/2024
INR 49.893,163401
INR 0
INR 50.249,618144
INR 49.025,063424
23/5/2024
INR 51.170,737074
INR 49.893,163401
INR 51.277,659635
INR 49.022,135964
22/5/2024
INR 51.548,544976
INR 51.170,737074
INR 51.945,391146
INR 50.865,626174
21/5/2024
INR 50.046,580884
INR 51.548,544976
INR 52.325,947371
INR 49.708,82829
20/5/2024
INR 47.865,186554
INR 50.046,580884
INR 49.482,894864
INR 47.532,834755
19/5/2024
INR 48.320,27147
INR 47.865,186554
INR 48.447,722085
INR 47.769,752798
18/5/2024
INR 48.444,313838
INR 48.320,27147
INR 48.478,800286
INR 47.954,389738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 53 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68.570
1.33%
Capitalización de MercadoINR 1,35T
VolumenINR 23,94B
2
INR 3714,75
2.21%
Capitalización de MercadoINR 446B
VolumenINR 19,72B
4
INR 599,96
0.13%
Capitalización de MercadoINR 92,34B
VolumenINR 544,89M
8
INR 0,53485
1.32%
Capitalización de MercadoINR 29,64B
VolumenINR 915,04M
11
INR 0,459343
1.53%
Capitalización de MercadoINR 16,24B
VolumenINR 298,2M
585
INR 1
0.00%
Capitalización de MercadoINR 70,57M
VolumenINR 342.660

Data provided by Coingecko API

Más Criptomonedas

1
INR 5.695.380
1.05%
Capitalización de MercadoINR 112,12T
VolumenINR 1,99T
2
INR 308.542
2.49%
Capitalización de MercadoINR 37,04T
VolumenINR 1,64T
3
INR 83,06
0.19%
Capitalización de MercadoINR 9,29T
VolumenINR 3,8T
5
INR 13.813,84
4.35%
Capitalización de MercadoINR 6,2T
VolumenINR 283,41B
6
INR 308.675
2.46%
Capitalización de MercadoINR 2,87T
VolumenINR 12,24B

Data provided by Coingecko API