BNB (BNB) Valor actual

BNB logo
BNBBNB
GBP 471,83-0.28%
Capitalización de Mercado
GBP 72,59B
0.25%
Volumen (24)
GBP 808.298.250
2.17%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
GBP 471,83

Price Change

GBP -1,3328472
0.28%
24h Low / 24h High
GBP 465,34 / GBP 474,38

Trading Volume

GBP 808.298.250
2.17%
Volume / Market Cap
0,011134401
Market Dominance
3,4404544%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
GBP 72.594.677.000
0.25%

Fully Diluted
Market Cap

GBP 72.594.677.000
0.19%

BNB Price Yesterday

Yesterday's Low / High
GBP 472,06597 / GBP 473,37819
Yesterday's Open / Close
GBP 472,06597 / GBP 473,37819
Yesterday's Change
0.19%
Yesterday's Volume
GBP 611.713.500

BNB Price History

7d Low / 7d High
GBP 588,53917 / GBP 623,75968
30d Low / 30d High
GBP 470,55559 / GBP 479,47874
90d Low / 90d High
GBP 464,68166 / GBP 479,47874
52 Week Low / 52 Week High
GBP 463,64292 / GBP 494,21735
All Time Highmar 16, 2024 (2 months ago)
GBP 501,61
5.94%
All Time Lowoct 19, 2017 (6 years ago)
GBP 0,03027451
>1000000%

Data provided by Coingecko API

BNB to GBP converter

BNB
BNBBNB
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de BNB a British Pound en tiempo real (BNB a GBP)

BNBGBP by TradingView

BNB Intercambios

Instant crypto to crypto exchange coming soon!

BNB Histórico de Precios (GBP)

Fecha
27/5/2024
GBP 471,04524
GBP 0
GBP 479,478743
GBP 471,04524
26/5/2024
GBP 472,514608
GBP 471,04524
GBP 476,362924
GBP 470,55559
25/5/2024
GBP 471,089637
GBP 472,514608
GBP 475,25585
GBP 470,690495
24/5/2024
GBP 471,863077
GBP 471,089637
GBP 475,480813
GBP 464,68166
23/5/2024
GBP 483,112209
GBP 471,863077
GBP 483,964173
GBP 463,642919
22/5/2024
GBP 486,781221
GBP 483,112209
GBP 490,284464
GBP 479,947759
21/5/2024
GBP 472,644498
GBP 486,781221
GBP 494,217345
GBP 469,35918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 17 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68.462
1.61%
Capitalización de MercadoGBP 1,35T
VolumenGBP 29,73B
2
GBP 3853,02
1.01%
Capitalización de MercadoGBP 462,96B
VolumenGBP 17,97B
4
GBP 602,03
0.37%
Capitalización de MercadoGBP 92,63B
VolumenGBP 1,03B
8
GBP 0,528148
1.43%
Capitalización de MercadoGBP 29,29B
VolumenGBP 914,33M
11
GBP 0,457488
2.09%
Capitalización de MercadoGBP 16,18B
VolumenGBP 370,72M
587
GBP 0,999481
0.23%
Capitalización de MercadoGBP 70,47M
VolumenGBP 423.118

Data provided by Coingecko API

Más Criptomonedas

1
GBP 53.611
1.62%
Capitalización de MercadoGBP 1,06T
VolumenGBP 24,75B
2
GBP 3018,01
0.84%
Capitalización de MercadoGBP 362,84B
VolumenGBP 14,11B
3
GBP 0,782777
0.08%
Capitalización de MercadoGBP 87,64B
VolumenGBP 42,76B
5
GBP 132,49
1.05%
Capitalización de MercadoGBP 60,94B
VolumenGBP 2,32B
6
GBP 3016,66
0.89%
Capitalización de MercadoGBP 28,49B
VolumenGBP 86,22M

Data provided by Coingecko API