Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
INR 9.571.579 -1.16%
Capitalización de Mercado
INR 190,63T
1.17%
Volumen (24)
INR 4.312.455.500.000
0.07%
Suministro circulante
19.913.656 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

Estadísticas del precio de BTC

Precio de hoy de Bitcoin

Precio de Bitcoin
INR 9.571.579

Cambio de precio en

INR -112.567,23
1.16%
Mínimo/máximo en 24 h
INR 9.494.063 / INR 9.798.443

Volumen de trading en

INR 4.312.455.500.000
0.07%
Volumen/capitalización de mercado
0,022621628
Dominancia en el mercado
54,527627%
Rango en el mercado
#1

Suministro de Bitcoin

Suministro circulante
19.913.656 BTC
Suministro total
19.913.656 BTC
Suministro máximo
21.000.000 BTC

Capitalización de mercado de Bitcoin

Capitalización de Mercado
INR 190.634.180.000.000
1.17%

Capitalización de mercado
completamente diluida

INR 190.634.180.000.000
0.20%

Precio de ayer de Bitcoin

Mínimo/máximo de ayer
INR 9.545.750,2 / INR 9.561.440,3
Apertura/cierre de ayer
INR 9.545.750,2 / INR 9.561.440,3
Cambio de ayer
0.19%
Volumen de ayer
INR 4.570.989.200.000

Historial de precios de Bitcoin

Mínimo/máximo en 7 días
INR 107.689,75 / INR 115.916,13
Mínimo/máximo en 30 días
INR 9.496.042,6 / INR 9.855.204,8
Mínimo/máximo en 90 días
INR 9.496.042,6 / INR 9.924.873,6
Mínimo/máximo en 52 semanas
INR 9.496.042,6 / INR 10.208.692
Máximo históricoago 14, 2025 (16 days ago)
INR 10.855.066
11.85%
All Time Lowjul 5, 2013 (12 years ago)
INR 3993,42
239520.45%

Data provided by Coingecko API

Conversor de BTC a INR

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin a Indian Rupee en tiempo real (BTC a INR)

    BTCINR by TradingView

    Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 9.855.204,789471
    INR 0
    INR 9.855.204,789471
    INR 9.496.042,640505
    28/8/2025
    INR 9.751.250,524897
    INR 9.855.204,789471
    INR 9.924.873,631822
    INR 9.751.250,524897
    27/8/2025
    INR 9.801.777,668906
    INR 9.751.250,524897
    INR 9.849.308,329175
    INR 9.716.309,317594
    26/8/2025
    INR 9.653.212,189244
    INR 9.801.777,668906
    INR 9.805.901,995419
    INR 9.568.148,230337
    25/8/2025
    INR 9.903.221,350806
    INR 9.653.212,189244
    INR 9.908.191,212902
    INR 9.610.392,692879
    24/8/2025
    INR 10.074.416,196182
    INR 9.903.221,350806
    INR 10.080.633,858234
    INR 9.800.101,195656
    23/8/2025
    INR 10.208.691,548219
    INR 10.074.416,196182
    INR 10.208.691,548219
    INR 10.015.586,510584

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 28 minutes and 45 seconds

    Explore Our Other Products for BTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.578
    1.04%
    Capitalización de MercadoINR 2,16T
    VolumenINR 48,74B
    2
    INR 4388,88
    1.12%
    Capitalización de MercadoINR 529,86B
    VolumenINR 35,09B
    4
    INR 2,81
    1.93%
    Capitalización de MercadoINR 166,89B
    VolumenINR 6,33B
    5
    INR 859,78
    0.47%
    Capitalización de MercadoINR 119,67B
    VolumenINR 1,27B
    6
    INR 202,85
    2.14%
    Capitalización de MercadoINR 109,69B
    VolumenINR 10,56B
    9
    INR 0,216145
    1.17%
    Capitalización de MercadoINR 32,57B
    VolumenINR 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 0
    VolumenINR 0
    INR 0
    0%
    Capitalización de MercadoINR 0
    VolumenINR 0
    2
    INR 386.634
    0.93%
    Capitalización de MercadoINR 46,69T
    VolumenINR 3,05T
    3
    INR 88,18
    0.10%
    Capitalización de MercadoINR 14,78T
    VolumenINR 8,42T

    Data provided by Coingecko API