BNB (BNB) Valor actual

BNB logo
BNBBNB
JPY 93.972-0.72%
Capitalización de Mercado
JPY 14,46T
0.76%
Volumen (24)
JPY 158.392.760.000
4.04%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
JPY 93.972

Price Change

JPY -681,13863
0.72%
24h Low / 24h High
JPY 92.704 / JPY 96.191

Trading Volume

JPY 158.392.760.000
4.04%
Volume / Market Cap
0,010955363
Market Dominance
3,6016088%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
JPY 14.458.011.000.000
0.76%

Fully Diluted
Market Cap

JPY 14.458.011.000.000
0.37%

BNB Price Yesterday

Yesterday's Low / High
JPY 94.202,565 / JPY 94.443,155
Yesterday's Open / Close
JPY 94.443,155 / JPY 94.202,565
Yesterday's Change
0.37%
Yesterday's Volume
JPY 187.298.850.000

BNB Price History

7d Low / 7d High
JPY 591,99588 / JPY 694,01134
30d Low / 30d High
JPY 93.555,183 / JPY 97.987,248
90d Low / 90d High
JPY 93.445,358 / JPY 104.250,14
52 Week Low / 52 Week High
JPY 93.445,358 / JPY 110.620,39
All Time Highjun 6, 2024 (8 days ago)
JPY 112.078
16.16%
All Time Lowoct 19, 2017 (6 years ago)
JPY 4,48
>1000000%

Data provided by Coingecko API

BNB to JPY converter

BNB
BNBBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de BNB a Japanese yen en tiempo real (BNB a JPY)

BNBJPY by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 94.091
BNB/JPY
JPY 117
JPY 19.929.467
Recently

BNB Histórico de Precios (JPY)

Fecha
13/6/2024
JPY 97.087,147015
JPY 0
JPY 97.087,147015
JPY 93.555,183294
12/6/2024
JPY 94.546,022679
JPY 97.087,147015
JPY 98.594,489144
JPY 93.445,357603
11/6/2024
JPY 98.203,374739
JPY 94.546,022679
JPY 98.403,506171
JPY 94.113,441684
10/6/2024
JPY 105.388,338709
JPY 98.203,374739
JPY 105.538,855712
JPY 96.929,831577
9/6/2024
JPY 107.007,175964
JPY 105.388,338709
JPY 107.277,361175
JPY 105.364,403056
8/6/2024
JPY 106.780,141389
JPY 107.007,175964
JPY 108.770,662788
JPY 106.772,163067
7/6/2024
JPY 110.620,38512
JPY 106.780,141389
JPY 110.620,38512
JPY 106.116,034262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 36 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.627
1.64%
Capitalización de MercadoJPY 1,29T
VolumenJPY 26,14B
2
JPY 3412,73
1.98%
Capitalización de MercadoJPY 410,03B
VolumenJPY 13,34B
4
JPY 597,08
0.94%
Capitalización de MercadoJPY 91,86B
VolumenJPY 1,02B
5
JPY 142,15
3.82%
Capitalización de MercadoJPY 65,62B
VolumenJPY 2,61B
8
JPY 0,470017
2.53%
Capitalización de MercadoJPY 26,12B
VolumenJPY 1,1B
9
JPY 0,133932
5.58%
Capitalización de MercadoJPY 19,38B
VolumenJPY 831,79M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.328.633
1.42%
Capitalización de MercadoJPY 203,56T
VolumenJPY 4,11T
2
JPY 537.107
1.76%
Capitalización de MercadoJPY 64,53T
VolumenJPY 2,1T
3
JPY 157,36
0.24%
Capitalización de MercadoJPY 17,71T
VolumenJPY 4,57T
5
JPY 22.371
3.60%
Capitalización de MercadoJPY 10,33T
VolumenJPY 410,91B
6
JPY 537.012
1.72%
Capitalización de MercadoJPY 5,12T
VolumenJPY 12,68B

Data provided by Coingecko API