Lido Staked Ether (STETH) Valor actual

Lido Staked Ether logo
STETHLido Staked Ether
INR 400.306 -0.61%
Capitalización de Mercado
INR 3,49T
0.77%
Volumen (24)
INR 6.243.706.000
2.45%
Suministro circulante
8.746.412 STETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STETH

Precio de hoy de Lido Staked Ether

Precio de Lido Staked Ether
INR 400.306

Cambio de precio en

INR -2453,0286
0.61%
Mínimo/máximo en 24 h
INR 391.750 / INR 407.615

Volumen de trading en

INR 6.243.706.000
2.45%
Volumen/capitalización de mercado
0,0017868252
Dominancia en el mercado
0,99948485%
Rango en el mercado
#8

Suministro de Lido Staked Ether

Suministro circulante
8.746.412,292 STETH
Suministro total
8.746.412,292 STETH
Suministro máximo
0 STETH

Capitalización de mercado de Lido Staked Ether

Capitalización de Mercado
INR 3.494.301.600.000
0.77%

Capitalización de mercado
completamente diluida

INR 3.494.301.600.000
0.90%

Precio de ayer de Lido Staked Ether

Mínimo/máximo de ayer
INR 395.511,29 / INR 396.352,63
Apertura/cierre de ayer
INR 396.352,63 / INR 395.511,29
Cambio de ayer
1.10%
Volumen de ayer
INR 7.592.785.700

Historial de precios de Lido Staked Ether

Mínimo/máximo en 7 días
INR 4204,6688 / INR 4920,3189
Mínimo/máximo en 30 días
INR 394.426,58 / INR 407.455,57
Mínimo/máximo en 90 días
INR 378.405,55 / INR 429.698,83
Mínimo/máximo en 52 semanas
INR 367.189,7 / INR 429.698,83
Máximo históricoago 24, 2025 (3 days ago)
INR 430.797
7.26%
All Time Lowdic 22, 2020 (4 years ago)
INR 35.697
1019.17%

Data provided by Coingecko API

Conversor de STETH a INR

Lido Staked Ether
Lido Staked EtherSTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STETH Safely with 3Commas

Use a proven backtested strategy for STETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lido Staked Ether a Indian Rupee en tiempo real (STETH a INR)

    STETHINR by TradingView

    Lido Staked Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Lido Staked Ether Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 402.104,725006
    INR 0
    INR 407.455,571918
    INR 395.511,294691
    26/8/2025
    INR 382.792,55148
    INR 402.104,725006
    INR 401.747,110287
    INR 378.405,552889
    25/8/2025
    INR 416.313,612686
    INR 382.792,55148
    INR 416.313,612686
    INR 381.745,137003
    24/8/2025
    INR 416.101,483132
    INR 416.313,612686
    INR 429.698,831528
    INR 412.791,970708
    23/8/2025
    INR 420.177,514819
    INR 416.101,483132
    INR 420.177,514819
    INR 408.631,304204
    22/8/2025
    INR 368.113,747615
    INR 420.177,514819
    INR 422.216,407143
    INR 368.113,747615
    21/8/2025
    INR 375.940,01197
    INR 368.113,747615
    INR 375.940,01197
    INR 367.189,704203

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 54 minutes and 18 seconds

    Explore Our Other Products for STETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.882
    1.26%
    Capitalización de MercadoINR 2,25T
    VolumenINR 38,67B
    2
    INR 4578,7
    0.34%
    Capitalización de MercadoINR 551,92B
    VolumenINR 31,94B
    3
    INR 3
    0.08%
    Capitalización de MercadoINR 178,6B
    VolumenINR 6,91B
    5
    INR 872,62
    1.56%
    Capitalización de MercadoINR 121,66B
    VolumenINR 1,58B
    6
    INR 212,77
    4.19%
    Capitalización de MercadoINR 115B
    VolumenINR 14,45B
    9
    INR 0,223381
    1.86%
    Capitalización de MercadoINR 33,65B
    VolumenINR 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    5
    INR 76.444
    1.38%
    Capitalización de MercadoINR 10,66T
    VolumenINR 138,08B
    6
    INR 18.644,8
    4.03%
    Capitalización de MercadoINR 10,07T
    VolumenINR 1,27T
    7
    INR 87,59
    0.16%
    Capitalización de MercadoINR 6,07T
    VolumenINR 1,01T
    9
    INR 19,57
    1.69%
    Capitalización de MercadoINR 2,95T
    VolumenINR 191,06B
    10
    INR 30,4
    0.98%
    Capitalización de MercadoINR 2,88T
    VolumenINR 73,81B

    Data provided by Coingecko API