Cardano (ADA) Valor actual

Cardano logo
ADACardano
INR 74,02 -1.53%
Capitalización de Mercado
INR 2,7T
1.58%
Volumen (24)
INR 130.867.680.000
1.75%
Suministro circulante
36.487.203.000 ADA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADA

Precio de hoy de Cardano

Precio de Cardano
INR 74,02

Cambio de precio en

INR -1,1534027
1.53%
Mínimo/máximo en 24 h
INR 73,72 / INR 76,87

Volumen de trading en

INR 130.867.680.000
1.75%
Volumen/capitalización de mercado
0,048486767
Dominancia en el mercado
0,77201369%
Rango en el mercado
#11

Suministro de Cardano

Suministro circulante
36.487.203.224,219 ADA
Suministro total
45.000.000.000 ADA
Suministro máximo
45.000.000.000 ADA

Capitalización de mercado de Cardano

Capitalización de Mercado
INR 2.699.039.100.000
1.58%

Capitalización de mercado
completamente diluida

INR 3.328.749.400.000
1.17%

Precio de ayer de Cardano

Mínimo/máximo de ayer
INR 74,485594 / INR 75,20688
Apertura/cierre de ayer
INR 75,20688 / INR 74,485594
Cambio de ayer
1.10%
Volumen de ayer
INR 125.611.560.000

Historial de precios de Cardano

Mínimo/máximo en 7 días
INR 0,8322519 / INR 0,94502855
Mínimo/máximo en 30 días
INR 73,971106 / INR 76,483979
Mínimo/máximo en 90 días
INR 72,982268 / INR 78,930208
Mínimo/máximo en 52 semanas
INR 72,841466 / INR 82,530761
Máximo históricosept 2, 2021 (3 years ago)
INR 225,26
67.18%
All Time Lownov 2, 2017 (7 years ago)
INR 1,38
5275.79%

Data provided by Coingecko API

Conversor de ADA a INR

Cardano
CardanoADA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cardano a Indian Rupee en tiempo real (ADA a INR)

    ADAINR by TradingView

    Cardano Intercambios

    Instant crypto to crypto exchange coming soon!

    Cardano Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 74,51114
    INR 0
    INR 76,361613
    INR 73,971106
    27/8/2025
    INR 75,964326
    INR 74,51114
    INR 76,61468
    INR 74,923153
    26/8/2025
    INR 73,443251
    INR 75,964326
    INR 76,487578
    INR 72,982268
    25/8/2025
    INR 79,500976
    INR 73,443251
    INR 80,720108
    INR 73,219277
    24/8/2025
    INR 79,827267
    INR 79,500976
    INR 82,530761
    INR 77,990206
    23/8/2025
    INR 81,148611
    INR 79,827267
    INR 81,279637
    INR 78,675811
    22/8/2025
    INR 74,428617
    INR 81,148611
    INR 81,880799
    INR 72,841466

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 15 minutes and 5 seconds

    Explore Our Other Products for ADA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.567
    0.00%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,27B
    2
    INR 4462,3
    1.14%
    Capitalización de MercadoINR 537,75B
    VolumenINR 28,4B
    3
    INR 2,95
    1.25%
    Capitalización de MercadoINR 175,2B
    VolumenINR 5,62B
    5
    INR 875,25
    2.19%
    Capitalización de MercadoINR 121,73B
    VolumenINR 1,59B
    6
    INR 213,89
    4.10%
    Capitalización de MercadoINR 115,56B
    VolumenINR 11,95B
    9
    INR 0,220747
    0.19%
    Capitalización de MercadoINR 33,25B
    VolumenINR 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    8
    INR 390.235
    1.18%
    Capitalización de MercadoINR 3,41T
    VolumenINR 3,14B
    9
    INR 19,37
    0.10%
    Capitalización de MercadoINR 2,92T
    VolumenINR 158,58B
    10
    INR 30,12
    0.59%
    Capitalización de MercadoINR 2,85T
    VolumenINR 63,76B
    12
    INR 471.294
    1.38%
    Capitalización de MercadoINR 1,49T
    VolumenINR 2,03B
    13
    INR 2136,47
    2.12%
    Capitalización de MercadoINR 1,45T
    VolumenINR 226,13B

    Data provided by Coingecko API