Aave (AAVE) Valor actual

Aave logo
AAVEAave
BRL 1623,78+ 0.09%
Capitalización de Mercado
BRL 24,75B
0.18%
Volumen (24)
BRL 1.349.304.700
0.73%
Suministro circulante
15.226.546 AAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAVE

Precio de hoy de Aave

Precio de Aave
BRL 1623,78

Cambio de precio en

BRL 1,47
0.09%
Mínimo/máximo en 24 h
BRL 1611,67 / BRL 1641,52

Volumen de trading en

BRL 1.349.304.700
0.73%
Volumen/capitalización de mercado
0,054527495
Dominancia en el mercado
0,11519503%
Rango en el mercado
#41

Suministro de Aave

Suministro circulante
15.226.546,024 AAVE
Suministro total
16.000.000 AAVE
Suministro máximo
16.000.000 AAVE

Capitalización de mercado de Aave

Capitalización de Mercado
BRL 24.745.400.000
0.18%

Capitalización de mercado
completamente diluida

BRL 26.002.378.000
0.50%

Precio de ayer de Aave

Mínimo/máximo de ayer
BRL 1616,0432 / BRL 1617,981
Apertura/cierre de ayer
BRL 1616,0432 / BRL 1617,981
Cambio de ayer
0.42%
Volumen de ayer
BRL 1.342.962.900

Historial de precios de Aave

Mínimo/máximo en 7 días
BRL 297,68356 / BRL 328,51891
Mínimo/máximo en 30 días
BRL 1611,6737 / BRL 1658,5145
Mínimo/máximo en 90 días
BRL 1611,6737 / BRL 1791,0794
Mínimo/máximo en 52 semanas
BRL 1611,6737 / BRL 1791,0794
Máximo históricomay 18, 2021 (4 years ago)
BRL 3481,2
53.35%
All Time Lownov 5, 2020 (4 years ago)
BRL 145,45
1016.54%

Data provided by Coingecko API

Conversor de AAVE a BRL

Aave
AaveAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAVE Safely with 3Commas

Use a proven backtested strategy for AAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave a Brazilian Real en tiempo real (AAVE a BRL)

    AAVEBRL by TradingView

    Aave Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 1637,113013
    BRL 0
    BRL 1642,431127
    BRL 1611,673654
    5/9/2025
    BRL 1671,268946
    BRL 1637,113013
    BRL 1695,192099
    BRL 1621,905814
    4/9/2025
    BRL 1788,679048
    BRL 1671,268946
    BRL 1788,679048
    BRL 1672,43675
    3/9/2025
    BRL 1725,758268
    BRL 1788,679048
    BRL 1791,079407
    BRL 1718,079042
    2/9/2025
    BRL 1656,006793
    BRL 1725,758268
    BRL 1736,668087
    BRL 1656,006793
    1/9/2025
    BRL 1717,02758
    BRL 1656,006793
    BRL 1735,152603
    BRL 1637,616765
    31/8/2025
    BRL 1732,538467
    BRL 1717,02758
    BRL 1761,892284
    BRL 1726,408076

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 26 minutes and 48 seconds

    Explore Our Other Products for AAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.310
    0.50%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 23,2B
    2
    BRL 4299,99
    0.47%
    Capitalización de MercadoBRL 519,21B
    VolumenBRL 15,65B
    3
    BRL 2,89
    2.51%
    Capitalización de MercadoBRL 171,97B
    VolumenBRL 2,81B
    5
    BRL 874,34
    1.61%
    Capitalización de MercadoBRL 121,68B
    VolumenBRL 847,94M
    6
    BRL 203,93
    0.87%
    Capitalización de MercadoBRL 110,48B
    VolumenBRL 2,87B
    9
    BRL 0,22
    4.16%
    Capitalización de MercadoBRL 33,82B
    VolumenBRL 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    38
    BRL 50,79
    0.56%
    Capitalización de MercadoBRL 30,54B
    VolumenBRL 887,69M
    39
    BRL 4,02
    1.32%
    Capitalización de MercadoBRL 27,78B
    VolumenBRL 2,75B
    40
    BRL 1465,38
    0.85%
    Capitalización de MercadoBRL 27,01B
    VolumenBRL 303,25M
    42
    BRL 5,41
    0.02%
    Capitalización de MercadoBRL 24,22B
    VolumenBRL 273,75M
    43
    BRL 26,29
    1.03%
    Capitalización de MercadoBRL 24,19B
    VolumenBRL 712,17M

    Data provided by Coingecko API