Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
BTC 0,000007 -4.32%
Capitalización de Mercado
BTC 359
4.39%
Volumen (24)
BTC 76
1.69%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
BTC 0,00000701

Price Change

BTC <0.000001
4.32%
24h Low / 24h High
BTC 0,00000681 / BTC 0,00000733

Trading Volume

BTC 75,587
1.69%
Volume / Market Cap
0,21082593
Market Dominance
0,0010068659%
Market Rank
#905

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
BTC 358,528
4.39%

Fully Diluted
Market Cap

BTC 369,676
0.25%

Aavegotchi Price Yesterday

Yesterday's Low / High
BTC 0,0000069685036 / BTC 0,0000070129349
Yesterday's Open / Close
BTC 0,0000069685036 / BTC 0,0000070129349
Yesterday's Change
0.28%
Yesterday's Volume
BTC 63,474574

Aavegotchi Price History

7d Low / 7d High
BTC 0,6752003 / BTC 0,81834811
30d Low / 30d High
BTC 0,0000069685036 / BTC 0,0000076306521
90d Low / 90d High
BTC 0,0000069685036 / BTC 0,0000076306521
52 Week Low / 52 Week High
BTC 0,0000069685036 / BTC 0,0000078015312
All Time Highdic 12, 2022 (2 years ago)
BTC 0,00009151
92.34%
All Time Lowfeb 2, 2025 (0 days ago)
BTC 0,00000681
2.94%

Data provided by Coingecko API

GHST to BTC converter

Aavegotchi
AavegotchiGHST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Bitcoin en tiempo real (GHST a BTC)

GHSTBTC by TradingView

Aavegotchi Intercambios

Instant crypto to crypto exchange coming soon!

Aavegotchi Histórico de Precios (BTC)

Fecha
1/2/2025
BTC 0,000008
BTC 0
BTC 0,000008
BTC 0,000007
31/1/2025
BTC 0,000007
BTC 0,000008
BTC 0,000008
BTC 0,000007
30/1/2025
BTC 0,000007
BTC 0,000007
BTC 0,000007
BTC 0,000007
29/1/2025
BTC 0,000007
BTC 0,000007
BTC 0,000007
BTC 0,000007
28/1/2025
BTC 0,000007
BTC 0,000007
BTC 0,000007
BTC 0,000007
27/1/2025
BTC 0,000008
BTC 0,000007
BTC 0,000008
BTC 0,000007
26/1/2025
BTC 0,000008
BTC 0,000008
BTC 0,000008
BTC 0,000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 38 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98.471
3.66%
Capitalización de MercadoBTC 1,95T
VolumenBTC 38,87B
2
BTC 3064,14
6.17%
Capitalización de MercadoBTC 369,15B
VolumenBTC 25,32B
3
BTC 2,76
7.82%
Capitalización de MercadoBTC 159,45B
VolumenBTC 6,35B
5
BTC 210,08
8.25%
Capitalización de MercadoBTC 102,3B
VolumenBTC 6,04B
6
BTC 646,48
3.82%
Capitalización de MercadoBTC 94,33B
VolumenBTC 781,08M
8
BTC 0,293129
9.79%
Capitalización de MercadoBTC 43,33B
VolumenBTC 2,67B

Data provided by Coingecko API

Más Criptomonedas

901
BTC 0,00001014
3.74%
Capitalización de MercadoBTC 361
VolumenBTC 110
903
BTC 0,00000036
15.00%
Capitalización de MercadoBTC 360
VolumenBTC 338
904
BTC 0,00000798
1.89%
Capitalización de MercadoBTC 359
VolumenBTC 15
906
BTC 0,00000033
6.03%
Capitalización de MercadoBTC 358
VolumenBTC 1
907
BTC 0,0000104
0.23%
Capitalización de MercadoBTC 358
VolumenBTC 25

Data provided by Coingecko API