ApeBond (ABOND) Valor actual

ApeBond logo
ABONDApeBond
RUB 0,150888+ 0.39%
Capitalización de Mercado
RUB 57,49M
0.60%
Volumen (24)
RUB 5.754.102
0.40%
Suministro circulante
380.970.640 ABOND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABOND

Precio de hoy de ApeBond

Precio de ApeBond
RUB 0,150888

Cambio de precio en

RUB 0,00058157
0.39%
Mínimo/máximo en 24 h
RUB 0,147994 / RUB 0,155294

Volumen de trading en

RUB 5.754.102
0.40%
Volumen/capitalización de mercado
0,10008307
Dominancia en el mercado
0,000018111373%
Rango en el mercado
#4628

Suministro de ApeBond

Suministro circulante
380.970.642,209 ABOND
Suministro total
455.803.140,634 ABOND
Suministro máximo
650.000.000 ABOND

Capitalización de mercado de ApeBond

Capitalización de Mercado
RUB 57.493.261
0.60%

Capitalización de mercado
completamente diluida

RUB 68.786.427
0.82%

Precio de ayer de ApeBond

Mínimo/máximo de ayer
RUB 0,1494331 / RUB 0,14994721
Apertura/cierre de ayer
RUB 0,1494331 / RUB 0,14994721
Cambio de ayer
0.80%
Volumen de ayer
RUB 6.009.602,4

Historial de precios de ApeBond

Mínimo/máximo en 7 días
RUB 0,0017645256 / RUB 0,0020019374
Mínimo/máximo en 30 días
RUB 0,14540619 / RUB 0,15076194
Mínimo/máximo en 90 días
RUB 0,14234946 / RUB 0,1522969
Mínimo/máximo en 52 semanas
RUB 0,13128402 / RUB 0,16116575
Máximo históricodic 28, 2023 (1 years ago)
RUB 4,95
96.95%
All Time Lowmar 23, 2025 (5 months ago)
RUB 0,07199
109.60%

Data provided by Coingecko API

Conversor de ABOND a RUB

ApeBond
ApeBondABOND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ApeBond a Russian Ruble en tiempo real (ABOND a RUB)

    ABONDRUB by TradingView

    ApeBond Intercambios

    Instant crypto to crypto exchange coming soon!

    ApeBond Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,149463
    RUB 0
    RUB 0,150762
    RUB 0,145406
    1/9/2025
    RUB 0,143851
    RUB 0,149463
    RUB 0,152297
    RUB 0,142349
    31/8/2025
    RUB 0,148256
    RUB 0,143851
    RUB 0,150142
    RUB 0,143804
    30/8/2025
    RUB 0,153629
    RUB 0,148256
    RUB 0,153629
    RUB 0,145789
    29/8/2025
    RUB 0,159816
    RUB 0,153629
    RUB 0,159816
    RUB 0,149901
    28/8/2025
    RUB 0,156001
    RUB 0,159816
    RUB 0,161166
    RUB 0,155304
    27/8/2025
    RUB 0,136362
    RUB 0,156001
    RUB 0,160023
    RUB 0,131284

    Data provided by Coingecko API

    Explore Our Other Products for ABOND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.869
    0.45%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 37,1B
    2
    RUB 4458,11
    3.04%
    Capitalización de MercadoRUB 538,47B
    VolumenRUB 30,2B
    3
    RUB 2,84
    0.10%
    Capitalización de MercadoRUB 169,25B
    VolumenRUB 4,38B
    5
    RUB 854,69
    0.19%
    Capitalización de MercadoRUB 119,03B
    VolumenRUB 877,2M
    6
    RUB 208,81
    0.42%
    Capitalización de MercadoRUB 112,97B
    VolumenRUB 7,36B
    9
    RUB 0,220943
    2.69%
    Capitalización de MercadoRUB 33,35B
    VolumenRUB 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    4627
    RUB 0,384033
    10.24%
    Capitalización de MercadoRUB 57,71M
    VolumenRUB 148.964
    4626
    RUB 0,00000058
    2.64%
    Capitalización de MercadoRUB 57,62M
    VolumenRUB 25.199
    4625
    RUB 0,00000014
    6.42%
    Capitalización de MercadoRUB 57,6M
    VolumenRUB 2,98M
    4630
    RUB 0,064222
    0.93%
    Capitalización de MercadoRUB 57,49M
    VolumenRUB 219.705
    4631
    RUB 143,71
    4.81%
    Capitalización de MercadoRUB 57,46M
    VolumenRUB 3733

    Data provided by Coingecko API