achi (ACHI) Valor actual

achi logo
ACHIachi
RUB 0,015277 -8.94%
Capitalización de Mercado
RUB 15,35M
8.23%
Volumen (24)
RUB 370.229
1.23%
Suministro circulante
1.000.000.000 ACHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ACHI

Precio de hoy de achi

Precio de achi
RUB 0,01527674

Cambio de precio en

RUB -0,0014991943
8.94%
Mínimo/máximo en 24 h
RUB 0,0150293 / RUB 0,01688442

Volumen de trading en

RUB 370.229
1.23%
Volumen/capitalización de mercado
0,02411723
Dominancia en el mercado
0,0000048406848%
Rango en el mercado
#6378

Suministro de achi

Suministro circulante
1.000.000.000 ACHI
Suministro total
1.000.000.000 ACHI
Suministro máximo
1.000.000.000 ACHI

Capitalización de mercado de achi

Capitalización de Mercado
RUB 15.351.224
8.23%

Capitalización de mercado
completamente diluida

RUB 15.351.224
8.15%

Precio de ayer de achi

Mínimo/máximo de ayer
RUB 0,016611873 / RUB 0,016815552
Apertura/cierre de ayer
RUB 0,016815552 / RUB 0,016611873
Cambio de ayer
8.60%
Volumen de ayer
RUB 70.432,09

Historial de precios de achi

Mínimo/máximo en 7 días
RUB 0,00019160022 / RUB 0,00024307181
Mínimo/máximo en 30 días
RUB 0,01600755 / RUB 0,017221962
Mínimo/máximo en 90 días
RUB 0,01600755 / RUB 0,018044338
Mínimo/máximo en 52 semanas
RUB 0,01600755 / RUB 0,019312213
Máximo históricomay 25, 2024 (1 years ago)
RUB 1,48
98.97%
All Time Lowfeb 26, 2024 (1 years ago)
RUB 0,00099668
1434.20%

Data provided by Coingecko API

Conversor de ACHI a RUB

achi
achiACHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de achi a Russian Ruble en tiempo real (ACHI a RUB)

    ACHIRUB by TradingView

    achi Intercambios

    Instant crypto to crypto exchange coming soon!

    achi Histórico de Precios (RUB)

    Fecha
    18/8/2025
    RUB 0,017025
    RUB 0
    RUB 0,017025
    RUB 0,016008
    17/8/2025
    RUB 0,016955
    RUB 0,017025
    RUB 0,017293
    RUB 0,016786
    16/8/2025
    RUB 0,016918
    RUB 0,016955
    RUB 0,017112
    RUB 0,016721
    15/8/2025
    RUB 0,017556
    RUB 0,016918
    RUB 0,018044
    RUB 0,016731
    14/8/2025
    RUB 0,018592
    RUB 0,017556
    RUB 0,019312
    RUB 0,017241
    13/8/2025
    RUB 0,018511
    RUB 0,018592
    RUB 0,019133
    RUB 0,018312
    12/8/2025
    RUB 0,017489
    RUB 0,018511
    RUB 0,018473
    RUB 0,016287

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 49 minutes and 21 seconds

    Explore Our Other Products for ACHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.254
    3.18%
    Capitalización de MercadoRUB 2,26T
    VolumenRUB 45,43B
    2
    RUB 4133,34
    5.59%
    Capitalización de MercadoRUB 500,88B
    VolumenRUB 43,35B
    3
    RUB 2,89
    6.45%
    Capitalización de MercadoRUB 171,79B
    VolumenRUB 6,51B
    5
    RUB 835,8
    1.44%
    Capitalización de MercadoRUB 116,43B
    VolumenRUB 1,57B
    6
    RUB 178,79
    3.12%
    Capitalización de MercadoRUB 96,64B
    VolumenRUB 5,93B
    10
    RUB 0,213073
    5.74%
    Capitalización de MercadoRUB 32,14B
    VolumenRUB 2,84B

    Data provided by Coingecko API

    Más Criptomonedas

    6375
    RUB 0,00449405
    0.47%
    Capitalización de MercadoRUB 15,37M
    VolumenRUB 1105
    6376
    RUB 0,00726818
    0.29%
    Capitalización de MercadoRUB 15,36M
    VolumenRUB 638.200
    6377
    RUB 36,06
    4.63%
    Capitalización de MercadoRUB 15,36M
    VolumenRUB 9666
    6379
    RUB 0,728777
    0.40%
    Capitalización de MercadoRUB 15,3M
    VolumenRUB 1151
    6380
    RUB 0,01528432
    1.80%
    Capitalización de MercadoRUB 15,29M
    VolumenRUB 1,91M

    Data provided by Coingecko API