achi (ACHI) Valor actual

achi logo
ACHIachi
RUB 0,03637 -11.55%
Capitalización de Mercado
RUB 36,44M
10.83%
Volumen (24)
RUB 1.077.891
0.93%
Suministro en circulación
1.000.000.000 ACHI
Fecha de asunto
-

Data provided by Coingecko API

ACHI price Statistics

achi Price Today

achi Price
RUB 0,03637021

Price Change

RUB -0,0047480822
11.55%
24h Low / 24h High
RUB 0,03588741 / RUB 0,04218603

Trading Volume

RUB 1.077.891
0.93%
Volume / Market Cap
0,029581417
Market Dominance
0,000010166896%
Market Rank
#5044

achi Supply

Circulating Supply
1.000.000.000 ACHI
Total Supply
1.000.000.000 ACHI
Max Supply
1.000.000.000 ACHI

achi Market Cap

Market Cap
RUB 36.438.113
10.83%

Fully Diluted
Market Cap

RUB 36.438.113
5.04%

achi Price Yesterday

Yesterday's Low / High
RUB 0,038193107 / RUB 0,038552264
Yesterday's Open / Close
RUB 0,038193107 / RUB 0,038552264
Yesterday's Change
5.22%
Yesterday's Volume
RUB 1.084.474,4

achi Price History

7d Low / 7d High
RUB 0,00037409219 / RUB 0,00052538364
30d Low / 30d High
RUB 0,036935281 / RUB 0,042678859
90d Low / 90d High
RUB 0,036935281 / RUB 0,053835831
52 Week Low / 52 Week High
RUB 0,036935281 / RUB 0,053835831
All Time Highmay 25, 2024 (8 months ago)
RUB 1,48
97.54%
All Time Lowfeb 26, 2024 (11 months ago)
RUB 0,00099668
3555.93%

Data provided by Coingecko API

ACHI to RUB converter

achi
achiACHI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de achi a Russian Ruble en tiempo real (ACHI a RUB)

ACHIRUB by TradingView

achi Intercambios

Instant crypto to crypto exchange coming soon!

achi Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,040511
RUB 0
RUB 0,041869
RUB 0,036935
21/1/2025
RUB 0,041552
RUB 0,040511
RUB 0,042679
RUB 0,03904
20/1/2025
RUB 0,042334
RUB 0,041552
RUB 0,046428
RUB 0,040769
19/1/2025
RUB 0,050584
RUB 0,042334
RUB 0,053836
RUB 0,041899
18/1/2025
RUB 0,045328
RUB 0,050584
RUB 0,051354
RUB 0,044762
17/1/2025
RUB 0,043458
RUB 0,045328
RUB 0,045416
RUB 0,043161
16/1/2025
RUB 0,044056
RUB 0,043458
RUB 0,045029
RUB 0,042518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.264
3.30%
Capitalización de MercadoRUB 2,03T
VolumenRUB 53,06B
2
RUB 3221,75
3.31%
Capitalización de MercadoRUB 388,03B
VolumenRUB 21,88B
3
RUB 3,14
1.09%
Capitalización de MercadoRUB 180,84B
VolumenRUB 7,51B
5
RUB 248,45
2.40%
Capitalización de MercadoRUB 120,81B
VolumenRUB 10,28B
6
RUB 686,91
1.35%
Capitalización de MercadoRUB 100,34B
VolumenRUB 855,94M
7
RUB 0,351663
5.65%
Capitalización de MercadoRUB 51,9B
VolumenRUB 2,84B

Data provided by Coingecko API

Más Criptomonedas

5041
RUB 0,03648619
28.85%
Capitalización de MercadoRUB 36,48M
VolumenRUB 5,66M
5042
RUB 29,54
0.69%
Capitalización de MercadoRUB 36,47M
VolumenRUB 9,76M
5043
RUB 18,28
3.77%
Capitalización de MercadoRUB 36,45M
VolumenRUB 363.373
5003
RUB 0,03688219
0.10%
Capitalización de MercadoRUB 36,43M
VolumenRUB 10,12M
5047
RUB 0,03638964
3.20%
Capitalización de MercadoRUB 36,39M
VolumenRUB 6,22M

Data provided by Coingecko API