achi (ACHI) Valor actual

achi logo
ACHIachi
RUB 0,01558 -0.30%
Capitalización de Mercado
RUB 15,58M
0.31%
Volumen (24)
RUB 3536
11.07%
Suministro circulante
1.000.000.000 ACHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ACHI

Precio de hoy de achi

Precio de achi
RUB 0,01558006

Cambio de precio en

RUB -0,00004760578
0.30%
Mínimo/máximo en 24 h
RUB 0,01506734 / RUB 0,01571818

Volumen de trading en

RUB 3535,94
11.07%
Volumen/capitalización de mercado
0,00022697388
Dominancia en el mercado
0,000004866414%
Rango en el mercado
#6432

Suministro de achi

Suministro circulante
1.000.000.000 ACHI
Suministro total
1.000.000.000 ACHI
Suministro máximo
1.000.000.000 ACHI

Capitalización de mercado de achi

Capitalización de Mercado
RUB 15.578.621
0.31%

Capitalización de mercado
completamente diluida

RUB 15.578.621
1.97%

Precio de ayer de achi

Mínimo/máximo de ayer
RUB 0,015228996 / RUB 0,015326811
Apertura/cierre de ayer
RUB 0,015326811 / RUB 0,015228996
Cambio de ayer
1.98%
Volumen de ayer
RUB 8355,8671

Historial de precios de achi

Mínimo/máximo en 7 días
RUB 0,00018090785 / RUB 0,00021286734
Mínimo/máximo en 30 días
RUB 0,015130164 / RUB 0,015700088
Mínimo/máximo en 90 días
RUB 0,015130164 / RUB 0,016832238
Mínimo/máximo en 52 semanas
RUB 0,014599334 / RUB 0,01700305
Máximo históricomay 25, 2024 (1 years ago)
RUB 1,48
98.95%
All Time Lowfeb 26, 2024 (1 years ago)
RUB 0,00099668
1463.19%

Data provided by Coingecko API

Conversor de ACHI a RUB

achi
achiACHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de achi a Russian Ruble en tiempo real (ACHI a RUB)

    ACHIRUB by TradingView

    achi Intercambios

    Instant crypto to crypto exchange coming soon!

    achi Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,015607
    RUB 0
    RUB 0,0157
    RUB 0,01513
    29/8/2025
    RUB 0,016568
    RUB 0,015607
    RUB 0,016775
    RUB 0,01528
    28/8/2025
    RUB 0,015824
    RUB 0,016568
    RUB 0,016832
    RUB 0,015824
    27/8/2025
    RUB 0,01519
    RUB 0,015824
    RUB 0,016597
    RUB 0,0151
    26/8/2025
    RUB 0,014599
    RUB 0,01519
    RUB 0,015283
    RUB 0,014599
    25/8/2025
    RUB 0,016342
    RUB 0,014599
    RUB 0,016925
    RUB 0,014631
    24/8/2025
    RUB 0,016584
    RUB 0,016342
    RUB 0,017003
    RUB 0,016283

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 13 minutes and 18 seconds

    Explore Our Other Products for ACHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.741
    0.34%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 23,14B
    2
    RUB 4454,78
    1.29%
    Capitalización de MercadoRUB 537,89B
    VolumenRUB 19,82B
    3
    RUB 2,84
    0.27%
    Capitalización de MercadoRUB 168,87B
    VolumenRUB 3,27B
    5
    RUB 860,05
    0.03%
    Capitalización de MercadoRUB 119,71B
    VolumenRUB 725,79M
    6
    RUB 204,43
    1.15%
    Capitalización de MercadoRUB 110,59B
    VolumenRUB 5,52B
    9
    RUB 0,218391
    0.37%
    Capitalización de MercadoRUB 32,91B
    VolumenRUB 941,41M

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 15,63M
    VolumenRUB 6318
    6430
    RUB 0,01562046
    0.68%
    Capitalización de MercadoRUB 15,62M
    VolumenRUB 1687
    6431
    RUB 0,00297142
    1.85%
    Capitalización de MercadoRUB 15,59M
    VolumenRUB 16.020
    6433
    RUB 0,155739
    6.78%
    Capitalización de MercadoRUB 15,57M
    VolumenRUB 423.742
    6434
    RUB 1,31
    0.02%
    Capitalización de MercadoRUB 15,57M
    VolumenRUB 0

    Data provided by Coingecko API