Alchemist (MIST) Valor actual

Alchemist logo
MISTAlchemist
ETH 0,000176 -0.76%
Capitalización de Mercado
ETH 440
0.86%
Volumen (24)
ETH 0
0.10%
Suministro circulante
2.497.849 MIST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MIST

Precio de hoy de Alchemist

Precio de Alchemist
ETH 0,00017604

Cambio de precio en

ETH -0,0000013497041
0.76%
Mínimo/máximo en 24 h
ETH 0,00017517 / ETH 0,00017815

Volumen de trading en

ETH 0,02137629
0.10%
Volumen/capitalización de mercado
0,000048613745
Dominancia en el mercado
0,000048731745%
Rango en el mercado
#3340

Suministro de Alchemist

Suministro circulante
2.497.848,917 MIST
Suministro total
2.497.848,917 MIST
Suministro máximo
0 MIST

Capitalización de mercado de Alchemist

Capitalización de Mercado
ETH 439,717
0.86%

Capitalización de mercado
completamente diluida

ETH 439,717
0.12%

Precio de ayer de Alchemist

Mínimo/máximo de ayer
ETH 0,00017574595 / ETH 0,00017592538
Apertura/cierre de ayer
ETH 0,00017592538 / ETH 0,00017574595
Cambio de ayer
0.12%
Volumen de ayer
ETH 0,021362569

Historial de precios de Alchemist

Mínimo/máximo en 7 días
ETH 0,75314476 / ETH 0,79911814
Mínimo/máximo en 30 días
ETH 0,00017556354 / ETH 0,000177851
Mínimo/máximo en 90 días
ETH 0,00017556354 / ETH 0,0001783587
Mínimo/máximo en 52 semanas
ETH 0,00017556354 / ETH 0,0001785602
Máximo históricoabr 25, 2021 (4 years ago)
ETH 0,09022892
99.80%
All Time Lowago 22, 2025 (14 days ago)
ETH 0,00017394
1.21%

Data provided by Coingecko API

Conversor de MIST a ETH

Alchemist
AlchemistMIST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIST Safely with 3Commas

Use a proven backtested strategy for MIST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alchemist a Ethereum en tiempo real (MIST a ETH)

    MISTETH by TradingView

    Alchemist Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000001
    MIST/ETH
    ETH 0,000026
    ETH 0
    Recently

    Alchemist Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000176
    ETH 0
    ETH 0,000177
    ETH 0,000176
    3/9/2025
    ETH 0,000176
    ETH 0,000176
    ETH 0,000178
    ETH 0,000176
    30/8/2025
    ETH 0,000178
    ETH 0
    ETH 0,000178
    ETH 0,000176

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 12 minutes and 13 seconds

    Explore Our Other Products for MIST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.879
    0.13%
    Capitalización de MercadoETH 2,21T
    VolumenETH 55,78B
    2
    eth
    EthereumETH
    ETH 4319,15
    0.30%
    Capitalización de MercadoETH 521,49B
    VolumenETH 37,96B
    4
    ETH 2,82
    0.51%
    Capitalización de MercadoETH 167,83B
    VolumenETH 6,36B
    5
    ETH 854,98
    0.99%
    Capitalización de MercadoETH 118,98B
    VolumenETH 943,39M
    6
    ETH 204,19
    0.57%
    Capitalización de MercadoETH 110,4B
    VolumenETH 7,35B
    9
    ETH 0,217902
    1.87%
    Capitalización de MercadoETH 32,85B
    VolumenETH 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    3338
    ETH 0,0002117
    17.22%
    Capitalización de MercadoETH 441
    VolumenETH 28
    3339
    ETH 0,00000282
    2.63%
    Capitalización de MercadoETH 440
    VolumenETH 3
    3336
    ETH 0,00000104
    2.58%
    Capitalización de MercadoETH 440
    VolumenETH 2
    3342
    ETH 0
    1.02%
    Capitalización de MercadoETH 440
    VolumenETH 0
    3343
    ETH 0,00000044
    1.14%
    Capitalización de MercadoETH 439
    VolumenETH 1940

    Data provided by Coingecko API