AlgoTrade (ALGT) Valor actual

AlgoTrade logo
ALGTAlgoTrade
JPY 0,72611+ 2.83%
Capitalización de Mercado
JPY 65,36M
2.95%
Volumen (24)
JPY 78.450
0.28%
Suministro circulante
90.000.000 ALGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALGT

Precio de hoy de AlgoTrade

Precio de AlgoTrade
JPY 0,72611

Cambio de precio en

JPY 0,01995397
2.83%
Mínimo/máximo en 24 h
JPY 0,704213 / JPY 0,732846

Volumen de trading en

JPY 78.450
0.28%
Volumen/capitalización de mercado
0,0012002548
Dominancia en el mercado
0,000011418452%
Rango en el mercado
#5269

Suministro de AlgoTrade

Suministro circulante
90.000.000 ALGT
Suministro total
100.000.000 ALGT
Suministro máximo
100.000.000 ALGT

Capitalización de mercado de AlgoTrade

Capitalización de Mercado
JPY 65.361.119
2.95%

Capitalización de mercado
completamente diluida

JPY 72.623.465
0.21%

Precio de ayer de AlgoTrade

Mínimo/máximo de ayer
JPY 0,72367894 / JPY 0,72569298
Apertura/cierre de ayer
JPY 0,72367894 / JPY 0,72569298
Cambio de ayer
0.20%
Volumen de ayer
JPY 212.006,35

Historial de precios de AlgoTrade

Mínimo/máximo en 7 días
JPY 0,0047813325 / JPY 0,0058007344
Mínimo/máximo en 30 días
JPY 0,70486858 / JPY 0,74712907
Mínimo/máximo en 90 días
JPY 0,70486858 / JPY 0,82050966
Mínimo/máximo en 52 semanas
JPY 0,70486858 / JPY 0,85248004
Máximo históricodic 3, 2024 (8 months ago)
JPY 2,22
67.24%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,091738
691.64%

Data provided by Coingecko API

Conversor de ALGT a JPY

AlgoTrade
AlgoTradeALGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALGT Safely with 3Commas

Use a proven backtested strategy for ALGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AlgoTrade a Japanese yen en tiempo real (ALGT a JPY)

    ALGTJPY by TradingView

    AlgoTrade Intercambios

    Instant crypto to crypto exchange coming soon!

    AlgoTrade Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,716107
    JPY 0
    JPY 0,727805
    JPY 0,704869
    25/8/2025
    JPY 0,803009
    JPY 0,716107
    JPY 0,803009
    JPY 0,711325
    24/8/2025
    JPY 0,796144
    JPY 0,803009
    JPY 0,800661
    JPY 0,730832
    23/8/2025
    JPY 0,829719
    JPY 0,796144
    JPY 0,829719
    JPY 0,804454
    22/8/2025
    JPY 0,766134
    JPY 0,829719
    JPY 0,85248
    JPY 0,763396
    21/8/2025
    JPY 0,798911
    JPY 0,766134
    JPY 0,798911
    JPY 0,765698
    20/8/2025
    JPY 0,706714
    JPY 0,798911
    JPY 0,806926
    JPY 0,706714

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 7 minutes and 29 seconds

    Explore Our Other Products for ALGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.853
    0.68%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 37,62B
    2
    JPY 4596,01
    4.20%
    Capitalización de MercadoJPY 554,77B
    VolumenJPY 39,36B
    3
    JPY 3,01
    3.48%
    Capitalización de MercadoJPY 179,05B
    VolumenJPY 6,12B
    5
    JPY 858,35
    1.83%
    Capitalización de MercadoJPY 119,62B
    VolumenJPY 970,42M
    6
    JPY 203,95
    8.59%
    Capitalización de MercadoJPY 110,26B
    VolumenJPY 9,26B
    9
    JPY 0,220359
    4.64%
    Capitalización de MercadoJPY 33,2B
    VolumenJPY 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    5266
    JPY 0,065447
    9.18%
    Capitalización de MercadoJPY 65,47M
    VolumenJPY 923.220
    5267
    JPY 0,065353
    4.31%
    Capitalización de MercadoJPY 65,44M
    VolumenJPY 7,61M
    5268
    JPY 0,31004
    0.24%
    Capitalización de MercadoJPY 65,37M
    VolumenJPY 6,07M
    5270
    JPY 11,16
    1.78%
    Capitalización de MercadoJPY 65,31M
    VolumenJPY 632
    5271
    JPY 0,00387869
    10.67%
    Capitalización de MercadoJPY 65,26M
    VolumenJPY 5,18M

    Data provided by Coingecko API