Alpha Fi (ALPHA) Valor actual

Alpha Fi logo
ALPHAAlpha Fi
ETH 0,000217+ 1.53%
Capitalización de Mercado
ETH 2070
1.50%
Volumen (24)
ETH 4
0.35%
Suministro circulante
9.549.848 ALPHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALPHA

Precio de hoy de Alpha Fi

Precio de Alpha Fi
ETH 0,00021678

Cambio de precio en

ETH 0,00000327
1.53%
Mínimo/máximo en 24 h
ETH 0,00020614 / ETH 0,00021684

Volumen de trading en

ETH 3,556
0.35%
Volumen/capitalización de mercado
0,0017178744
Dominancia en el mercado
0,00023796751%
Rango en el mercado
#1820

Suministro de Alpha Fi

Suministro circulante
9.549.848,078 ALPHA
Suministro total
10.000.000 ALPHA
Suministro máximo
10.000.000 ALPHA

Capitalización de mercado de Alpha Fi

Capitalización de Mercado
ETH 2070
1.50%

Capitalización de mercado
completamente diluida

ETH 2168
2.08%

Precio de ayer de Alpha Fi

Mínimo/máximo de ayer
ETH 0,00021179884 / ETH 0,0002129624
Apertura/cierre de ayer
ETH 0,0002129624 / ETH 0,00021179884
Cambio de ayer
2.07%
Volumen de ayer
ETH 1,6625455

Historial de precios de Alpha Fi

Mínimo/máximo en 7 días
ETH 0,90848787 / ETH 1,0449496
Mínimo/máximo en 30 días
ETH 0,00021032738 / ETH 0,00021874894
Mínimo/máximo en 90 días
ETH 0,00021032738 / ETH 0,00022348049
Mínimo/máximo en 52 semanas
ETH 0,00021032738 / ETH 0,00023041871
Máximo históricoene 22, 2025 (7 months ago)
ETH 0,0016311
86.73%
All Time Lowsept 1, 2025 (0 days ago)
ETH 0,00020614
5.00%

Data provided by Coingecko API

Conversor de ALPHA a ETH

Alpha Fi
Alpha FiALPHA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Fi a Ethereum en tiempo real (ALPHA a ETH)

    ALPHAETH by TradingView

    Alpha Fi Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000024
    ALPHA/ETH
    ETH 0,000019
    ETH 0
    Recently

    Alpha Fi Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000218
    ETH 0
    ETH 0,000218
    ETH 0,00021
    30/8/2025
    ETH 0,000218
    ETH 0,000218
    ETH 0,000221
    ETH 0,000218
    29/8/2025
    ETH 0,000223
    ETH 0,000218
    ETH 0,000223
    ETH 0,000217
    28/8/2025
    ETH 0,000221
    ETH 0,000223
    ETH 0,000223
    ETH 0,00022
    27/8/2025
    ETH 0,00022
    ETH 0,000221
    ETH 0,000223
    ETH 0,000217
    26/8/2025
    ETH 0,000225
    ETH 0,00022
    ETH 0,000227
    ETH 0,00022
    25/8/2025
    ETH 0,000226
    ETH 0,000225
    ETH 0,00023
    ETH 0,00022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 36 minutes and 55 seconds

    Explore Our Other Products for ALPHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.773
    0.65%
    Capitalización de MercadoETH 2,19T
    VolumenETH 35,02B
    2
    eth
    EthereumETH
    ETH 4481,52
    0.16%
    Capitalización de MercadoETH 540,86B
    VolumenETH 26,48B
    3
    ETH 2,83
    0.41%
    Capitalización de MercadoETH 168,28B
    VolumenETH 6,07B
    5
    ETH 863,27
    0.26%
    Capitalización de MercadoETH 120,16B
    VolumenETH 1,19B
    6
    ETH 203,51
    0.85%
    Capitalización de MercadoETH 110,12B
    VolumenETH 6,55B
    9
    ETH 0,218991
    0.10%
    Capitalización de MercadoETH 33,03B
    VolumenETH 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1817
    ETH 0
    1.96%
    Capitalización de MercadoETH 2071
    VolumenETH 7
    1818
    ETH 0,00000213
    3.64%
    Capitalización de MercadoETH 2071
    VolumenETH 67
    1819
    ETH 0,00000562
    7.25%
    Capitalización de MercadoETH 2070
    VolumenETH 7
    1821
    ETH 0,00000207
    11.83%
    Capitalización de MercadoETH 2068
    VolumenETH 105
    1822
    ETH 0,00022698
    0.16%
    Capitalización de MercadoETH 2067
    VolumenETH 14

    Data provided by Coingecko API