Alpha Fi (ALPHA) Valor actual

Alpha Fi logo
ALPHAAlpha Fi
JPY 141,17 -3.96%
Capitalización de Mercado
JPY 1,34B
4.13%
Volumen (24)
JPY 1.280.994
3.06%
Suministro circulante
9.542.655 ALPHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALPHA

Precio de hoy de Alpha Fi

Precio de Alpha Fi
JPY 141,17

Cambio de precio en

JPY -5,8241824
3.96%
Mínimo/máximo en 24 h
JPY 140 / JPY 147,86

Volumen de trading en

JPY 1.280.994
3.06%
Volumen/capitalización de mercado
0,00095346541
Dominancia en el mercado
0,00022893446%
Rango en el mercado
#1832

Suministro de Alpha Fi

Suministro circulante
9.542.655,257 ALPHA
Suministro total
10.000.000 ALPHA
Suministro máximo
10.000.000 ALPHA

Capitalización de mercado de Alpha Fi

Capitalización de Mercado
JPY 1.343.513.900
4.13%

Capitalización de mercado
completamente diluida

JPY 1.407.903.600
4.13%

Precio de ayer de Alpha Fi

Mínimo/máximo de ayer
JPY 145,97781 / JPY 147,74074
Apertura/cierre de ayer
JPY 147,74074 / JPY 145,97781
Cambio de ayer
3.87%
Volumen de ayer
JPY 1.002.145,9

Historial de precios de Alpha Fi

Mínimo/máximo en 7 días
JPY 0,95196238 / JPY 1,0959238
Mínimo/máximo en 30 días
JPY 145,1736 / JPY 149,53377
Mínimo/máximo en 90 días
JPY 144,8175 / JPY 157,00922
Mínimo/máximo en 52 semanas
JPY 144,02777 / JPY 161,06269
Máximo históricoene 22, 2025 (7 months ago)
JPY 840,51
83.26%
All Time Lowoct 5, 2024 (10 months ago)
JPY 105,74
33.09%

Data provided by Coingecko API

Conversor de ALPHA a JPY

Alpha Fi
Alpha FiALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Fi a Japanese yen en tiempo real (ALPHA a JPY)

    ALPHAJPY by TradingView

    Alpha Fi Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Fi Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 146,581713
    JPY 0
    JPY 149,533769
    JPY 145,1736
    27/8/2025
    JPY 149,104746
    JPY 146,581713
    JPY 150,527227
    JPY 147,440865
    26/8/2025
    JPY 145,342482
    JPY 149,104746
    JPY 149,795312
    JPY 144,8175
    25/8/2025
    JPY 159,267843
    JPY 145,342482
    JPY 160,818169
    JPY 145,362395
    24/8/2025
    JPY 156,311268
    JPY 159,267843
    JPY 161,062688
    JPY 153,499219
    23/8/2025
    JPY 157,128038
    JPY 156,311268
    JPY 157,637357
    JPY 151,397508
    22/8/2025
    JPY 145,494519
    JPY 157,128038
    JPY 157,180147
    JPY 144,027771

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 43 minutes and 24 seconds

    Explore Our Other Products for ALPHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.428
    3.92%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 48,93B
    2
    JPY 4318,72
    4.40%
    Capitalización de MercadoJPY 520,4B
    VolumenJPY 38,51B
    3
    JPY 2,83
    5.47%
    Capitalización de MercadoJPY 168,11B
    VolumenJPY 6,95B
    5
    JPY 855,04
    1.80%
    Capitalización de MercadoJPY 119,11B
    VolumenJPY 1,67B
    6
    JPY 203,77
    3.94%
    Capitalización de MercadoJPY 110,22B
    VolumenJPY 13,88B
    9
    JPY 0,212663
    4.32%
    Capitalización de MercadoJPY 32,04B
    VolumenJPY 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1830
    JPY 1,35
    2.84%
    Capitalización de MercadoJPY 1,34B
    VolumenJPY 1,04B
    1831
    JPY 3,65
    2.82%
    Capitalización de MercadoJPY 1,34B
    VolumenJPY 3,5M
    1833
    JPY 0,215201
    0.93%
    Capitalización de MercadoJPY 1,34B
    VolumenJPY 8,37M
    1834
    JPY 0,744726
    6.11%
    Capitalización de MercadoJPY 1,34B
    VolumenJPY 392,51M

    Data provided by Coingecko API