Ansom (ANSOM) Valor actual

Ansom logo
ANSOMAnsom
JPY 0,004789 0.00%
Capitalización de Mercado
JPY 4,79M
0%
Volumen (24)
JPY 4591
1.91%
Suministro circulante
1.000.000.000 ANSOM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANSOM

Precio de hoy de Ansom

Precio de Ansom
JPY 0,00478934

Volumen de trading en

JPY 4591,09
1.91%
Volumen/capitalización de mercado
0,00095860679
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9192

Suministro de Ansom

Suministro circulante
1.000.000.000 ANSOM
Suministro total
1.000.000.000 ANSOM
Suministro máximo
1.000.000.000 ANSOM

Capitalización de mercado de Ansom

Capitalización de Mercado
JPY 4.789.336

Capitalización de mercado
completamente diluida

JPY 4.789.336
0.96%

Precio de ayer de Ansom

Mínimo/máximo de ayer
JPY 0,0047893358 / JPY 0,0048823457
Apertura/cierre de ayer
JPY 0,0047893358 / JPY 0,0048823457
Cambio de ayer
0.96%
Volumen de ayer
JPY 4591,0899

Historial de precios de Ansom

Mínimo/máximo en 7 días
JPY 0,000032569087 / JPY 0,000037875439
Mínimo/máximo en 30 días
JPY 0,0047893358 / JPY 0,0050191953
Mínimo/máximo en 90 días
JPY 0,0047893358 / JPY 0,0049902333
Mínimo/máximo en 52 semanas
JPY 0,0047893358 / JPY 0,0055643429
Máximo históricoabr 8, 2024 (1 years ago)
JPY 0,634971
99.25%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00276706
73.08%

Data provided by Coingecko API

Conversor de ANSOM a JPY

Ansom
AnsomANSOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANSOM Safely with 3Commas

Use a proven backtested strategy for ANSOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ansom a Japanese yen en tiempo real (ANSOM a JPY)

    ANSOMJPY by TradingView

    Ansom Intercambios

    Instant crypto to crypto exchange coming soon!

    Ansom Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,004974
    JPY 0
    JPY 0,005019
    JPY 0,004824
    29/8/2025
    JPY 0,00507
    JPY 0,004974
    JPY 0,005558
    JPY 0,004895
    28/8/2025
    JPY 0,005526
    JPY 0,00507
    JPY 0,005564
    JPY 0,005432

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 22 minutes and 48 seconds

    Explore Our Other Products for ANSOM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.003
    0.74%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 49,14B
    2
    JPY 4331,98
    1.10%
    Capitalización de MercadoJPY 522,61B
    VolumenJPY 33,08B
    3
    JPY 2,83
    1.19%
    Capitalización de MercadoJPY 168,6B
    VolumenJPY 7,46B
    5
    JPY 851,81
    0.05%
    Capitalización de MercadoJPY 118,57B
    VolumenJPY 1,19B
    6
    JPY 209,82
    3.58%
    Capitalización de MercadoJPY 113,52B
    VolumenJPY 9,22B
    9
    JPY 0,214913
    0.64%
    Capitalización de MercadoJPY 32,4B
    VolumenJPY 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    9189
    JPY 0,0048393
    0.69%
    Capitalización de MercadoJPY 4,84M
    VolumenJPY 1495
    9190
    JPY 0,00485702
    3.74%
    Capitalización de MercadoJPY 4,85M
    VolumenJPY 958
    9191
    JPY 0,00544937
    0%
    Capitalización de MercadoJPY 4,79M
    VolumenJPY 2637
    9193
    Capitalización de MercadoJPY 4,81M
    VolumenJPY 455
    9195
    JPY 0,00517497
    3.92%
    Capitalización de MercadoJPY 4,84M
    VolumenJPY 8056

    Data provided by Coingecko API