ao Computer (AO) Valor actual

ao Computer logo
AOao Computer
JPY 1313,29 -1.78%
Capitalización de Mercado
JPY 6,39B
1.63%
Volumen (24)
JPY 68.587.535
0.66%
Suministro circulante
4.871.008 AO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AO

Precio de hoy de ao Computer

Precio de ao Computer
JPY 1313,29

Cambio de precio en

JPY -23,806612
1.78%
Mínimo/máximo en 24 h
JPY 1312,44 / JPY 1339,82

Volumen de trading en

JPY 68.587.535
0.66%
Volumen/capitalización de mercado
0,010726161
Dominancia en el mercado
0,0010962201%
Rango en el mercado
#857

Suministro de ao Computer

Suministro circulante
4.871.008,21 AO
Suministro total
4.871.008,21 AO
Suministro máximo
21.000.000 AO

Capitalización de mercado de ao Computer

Capitalización de Mercado
JPY 6.394.416.000
1.63%

Capitalización de mercado
completamente diluida

JPY 6.394.416.000
1.84%

Precio de ayer de ao Computer

Mínimo/máximo de ayer
JPY 1337,207 / JPY 1337,5834
Apertura/cierre de ayer
JPY 1337,5834 / JPY 1337,207
Cambio de ayer
1.80%
Volumen de ayer
JPY 70.002.743

Historial de precios de ao Computer

Mínimo/máximo en 7 días
JPY 8,1968937 / JPY 9,4217355
Mínimo/máximo en 30 días
JPY 1327,1314 / JPY 1339,2129
Mínimo/máximo en 90 días
JPY 1273,7562 / JPY 1398,0715
Mínimo/máximo en 52 semanas
JPY 1204,0679 / JPY 1398,0715
Máximo históricoabr 7, 2025 (5 months ago)
JPY 7300,29
82.02%
All Time Lowsept 1, 2025 (5 days ago)
JPY 1203,71
9.05%

Data provided by Coingecko API

Conversor de AO a JPY

ao Computer
ao ComputerAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AO Safely with 3Commas

Use a proven backtested strategy for AO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ao Computer a Japanese yen en tiempo real (AO a JPY)

    AOJPY by TradingView

    ao Computer Intercambios

    Instant crypto to crypto exchange coming soon!

    ao Computer Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 1332,91491
    JPY 0
    JPY 1339,212936
    JPY 1327,131423
    4/9/2025
    JPY 1351,958576
    JPY 1332,91491
    JPY 1351,958576
    JPY 1317,648532
    3/9/2025
    JPY 1306,55698
    JPY 1351,958576
    JPY 1351,401966
    JPY 1306,55698
    2/9/2025
    JPY 1262,70244
    JPY 1306,55698
    JPY 1398,071546
    JPY 1262,70244
    1/9/2025
    JPY 1241,934461
    JPY 1262,70244
    JPY 1276,686383
    JPY 1204,067878
    31/8/2025
    JPY 1250,221269
    JPY 1241,934461
    JPY 1252,159722
    JPY 1218,447208
    30/8/2025
    JPY 1353,576371
    JPY 1250,221269
    JPY 1355,802338
    JPY 1241,078746

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 26 minutes and 44 seconds

    Explore Our Other Products for AO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.188
    0.82%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 25,54B
    2
    JPY 4276,04
    0.55%
    Capitalización de MercadoJPY 516,38B
    VolumenJPY 15,81B
    4
    JPY 2,8
    0.86%
    Capitalización de MercadoJPY 167,08B
    VolumenJPY 2,7B
    5
    JPY 859,28
    1.13%
    Capitalización de MercadoJPY 119,61B
    VolumenJPY 975,28M
    6
    JPY 200,4
    1.27%
    Capitalización de MercadoJPY 108,51B
    VolumenJPY 3,46B
    9
    JPY 0,214194
    0.58%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 1,14B

    Data provided by Coingecko API

    Más Criptomonedas

    855
    JPY 6,43
    2.27%
    Capitalización de MercadoJPY 6,43B
    VolumenJPY 1,41B
    854
    JPY 2,17
    0.39%
    Capitalización de MercadoJPY 6,4B
    VolumenJPY 11,9M
    Capitalización de MercadoJPY 6,4B
    VolumenJPY 245,63M
    858
    Capitalización de MercadoJPY 6,39B
    VolumenJPY 1,05B
    859
    JPY 201,78
    1.84%
    Capitalización de MercadoJPY 6,39B
    VolumenJPY 2,57M

    Data provided by Coingecko API