Api3 (API3) Valor actual

Api3 logo
API3Api3
1,18 -6.79%
Capitalización de Mercado
€151,16M
6.70%
Volumen (24)
67.221.668
8.84%
Suministro circulante
127.694.470 API3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de API3

Precio de hoy de Api3

Precio de Api3
€1,18

Cambio de precio en

€-0,086223175
6.79%
Mínimo/máximo en 24 h
€1,18 / €1,29

Volumen de trading en

€67.221.668
8.84%
Volumen/capitalización de mercado
0,44469707
Dominancia en el mercado
0,0045016524%
Rango en el mercado
#357

Suministro de Api3

Suministro circulante
127.694.468,269 API3
Suministro total
150.984.694,494 API3
Suministro máximo
150.984.694,494 API3

Capitalización de mercado de Api3

Capitalización de Mercado
€151.162.830
6.70%

Capitalización de mercado
completamente diluida

€178.733.460
5.70%

Precio de ayer de Api3

Mínimo/máximo de ayer
€1,2517304 / €1,2588946
Apertura/cierre de ayer
€1,2588946 / €1,2517304
Cambio de ayer
6.00%
Volumen de ayer
€86.558.265

Historial de precios de Api3

Mínimo/máximo en 7 días
€0,75389648 / €1,6942699
Mínimo/máximo en 30 días
€1,2469789 / €1,3237516
Mínimo/máximo en 90 días
€1,1392767 / €1,375268
Mínimo/máximo en 52 semanas
€0,64415177 / €1,4509033
Máximo históricoabr 7, 2021 (4 years ago)
€8,67
86.25%
All Time Lowmar 11, 2025 (5 months ago)
€0,459284
159.67%

Data provided by Coingecko API

Conversor de API3 a EUR

Api3
Api3API3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Api3 a Euro en tiempo real (API3 a EUR)

    API3EUR by TradingView

    Api3 Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €1,18
    API3/EUR
    €0,009
    €1593
    Recently

    Api3 Histórico de Precios (EUR)

    Fecha
    23/8/2025
    €1,3221
    €0
    €1,3221
    €1,246979
    22/8/2025
    €1,349888
    €1,3221
    €1,349888
    €1,240963
    21/8/2025
    €1,230329
    €1,349888
    €1,375268
    €1,230329
    20/8/2025
    €1,170219
    €1,230329
    €1,336043
    €1,085941
    19/8/2025
    €0,744061
    €1,170219
    €1,450903
    €0,717482
    18/8/2025
    €0,670157
    €0,744061
    €0,761392
    €0,644152
    17/8/2025
    €0,64836
    €0,670157
    €0,682157
    €0,646279

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 1 minute and 3 seconds

    Explore Our Other Products for API3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.841
    0.72%
    Capitalización de Mercado€2,29T
    Volumen€25,01B
    2
    4761,79
    0.50%
    Capitalización de Mercado€575,2B
    Volumen€22,06B
    3
    3,03
    0.77%
    Capitalización de Mercado€180,39B
    Volumen€3,54B
    5
    871,36
    1.97%
    Capitalización de Mercado€121,37B
    Volumen€1,3B
    6
    207,56
    0.57%
    Capitalización de Mercado€112,32B
    Volumen€7,25B
    9
    0,23
    2.28%
    Capitalización de Mercado€35,04B
    Volumen€1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    354
    0,00273218
    2.01%
    Capitalización de Mercado€152,87M
    Volumen€5,61M
    355
    0,00163604
    3.56%
    Capitalización de Mercado€152,48M
    Volumen€1,47M
    356
    0,88
    0.15%
    Capitalización de Mercado€151,37M
    Volumen€182.130
    358
    37,33
    0.03%
    Capitalización de Mercado€149,09M
    Volumen€543.061
    359
    0,00083767
    4.30%
    Capitalización de Mercado€148,78M
    Volumen€6,4M

    Data provided by Coingecko API