API3 (API3) Valor actual

API3 logo
API3API3
JPY 190,07 -0.33%
Capitalización de Mercado
JPY 22,36B
0.02%
Volumen (24)
JPY 1.651.108.800
0.20%
Suministro en circulación
117.611.210 API3
Fecha de asunto
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
JPY 190,07

Price Change

JPY -0,63882422
0.33%
24h Low / 24h High
JPY 187,75 / JPY 193,92

Trading Volume

JPY 1.651.108.800
0.20%
Volume / Market Cap
0,073854191
Market Dominance
0,0039168343%
Market Rank
#427

API3 Supply

Circulating Supply
117.611.206,162 API3
Total Supply
146.853.479,638 API3
Max Supply
146.853.479,638 API3

API3 Market Cap

Market Cap
JPY 22.356.332.000
0.02%

Fully Diluted
Market Cap

JPY 27.914.900.000
1.01%

API3 Price Yesterday

Yesterday's Low / High
JPY 191,2513 / JPY 192,79214
Yesterday's Open / Close
JPY 192,79214 / JPY 191,2513
Yesterday's Change
1.02%
Yesterday's Volume
JPY 1.775.330.600

API3 Price History

7d Low / 7d High
JPY 1,1389561 / JPY 1,3620763
30d Low / 30d High
JPY 179,52261 / JPY 193,45445
90d Low / 90d High
JPY 175,93526 / JPY 193,45445
52 Week Low / 52 Week High
JPY 175,93526 / JPY 213,02601
All Time Highabr 7, 2021 (3 years ago)
JPY 1130,76
83.17%
All Time Lownov 30, 2020 (4 years ago)
JPY 108,99
74.64%

Data provided by Coingecko API

API3 to JPY converter

API3
API3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de API3 a Japanese yen en tiempo real (API3 a JPY)

API3JPY by TradingView

API3 Intercambios

Instant crypto to crypto exchange coming soon!

API3 Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 184,288878
JPY 0
JPY 193,454451
JPY 184,288878
29/1/2025
JPY 177,183029
JPY 184,288878
JPY 187,729087
JPY 177,183029
28/1/2025
JPY 189,05363
JPY 177,183029
JPY 190,405837
JPY 177,934516
27/1/2025
JPY 194,860079
JPY 189,05363
JPY 194,860079
JPY 175,935264
26/1/2025
JPY 201,961069
JPY 194,860079
JPY 208,938677
JPY 199,701458
25/1/2025
JPY 201,426977
JPY 201,961069
JPY 204,402055
JPY 198,4492
24/1/2025
JPY 209,587532
JPY 201,426977
JPY 213,026007
JPY 201,570175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 59 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.182
1.23%
Capitalización de MercadoJPY 2,06T
VolumenJPY 32,86B
2
JPY 3264,94
1.28%
Capitalización de MercadoJPY 393,15B
VolumenJPY 17,88B
3
JPY 3,08
1.13%
Capitalización de MercadoJPY 177,42B
VolumenJPY 4,14B
5
JPY 235,21
2.28%
Capitalización de MercadoJPY 114,37B
VolumenJPY 4,24B
6
JPY 678,76
0.00%
Capitalización de MercadoJPY 98,95B
VolumenJPY 465,03M
8
JPY 0,327887
1.41%
Capitalización de MercadoJPY 48,45B
VolumenJPY 1,2B

Data provided by Coingecko API

Más Criptomonedas

424
JPY 11,63
6.44%
Capitalización de MercadoJPY 22,55B
VolumenJPY 2,69B
425
JPY 140,74
6.12%
Capitalización de MercadoJPY 22,43B
VolumenJPY 5,93M
426
JPY 70,51
4.65%
Capitalización de MercadoJPY 22,38B
VolumenJPY 21,37M
428
JPY 1,35
1.90%
Capitalización de MercadoJPY 22,32B
VolumenJPY 1,97B
430
JPY 13,85
0.25%
Capitalización de MercadoJPY 22,32B
VolumenJPY 7,07B

Data provided by Coingecko API