Api3 (API3) Valor actual

Api3 logo
API3Api3
JPY 182,81 -6.19%
Capitalización de Mercado
JPY 23,25B
6.62%
Volumen (24)
JPY 9.558.037.300
0.02%
Suministro circulante
127.694.470 API3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de API3

Precio de hoy de Api3

Precio de Api3
JPY 182,81

Cambio de precio en

JPY -12,058175
6.19%
Mínimo/máximo en 24 h
JPY 180,73 / JPY 198,89

Volumen de trading en

JPY 9.558.037.300
0.02%
Volumen/capitalización de mercado
0,41113183
Dominancia en el mercado
0,0040039504%
Rango en el mercado
#369

Suministro de Api3

Suministro circulante
127.694.468,269 API3
Suministro total
150.984.694,494 API3
Suministro máximo
150.984.694,494 API3

Capitalización de mercado de Api3

Capitalización de Mercado
JPY 23.248.108.000
6.62%

Capitalización de mercado
completamente diluida

JPY 27.488.337.000
0.88%

Precio de ayer de Api3

Mínimo/máximo de ayer
JPY 183,02901 / JPY 184,30713
Apertura/cierre de ayer
JPY 184,30713 / JPY 183,02901
Cambio de ayer
0.47%
Volumen de ayer
JPY 6.685.521.000

Historial de precios de Api3

Mínimo/máximo en 7 días
JPY 0,83606599 / JPY 1,6942699
Mínimo/máximo en 30 días
JPY 183,01699 / JPY 206,6742
Mínimo/máximo en 90 días
JPY 183,01699 / JPY 231,55154
Mínimo/máximo en 52 semanas
JPY 123,57766 / JPY 250,12519
Máximo históricoabr 7, 2021 (4 years ago)
JPY 1130,76
83.99%
All Time Lowmar 11, 2025 (5 months ago)
JPY 73,08
147.78%

Data provided by Coingecko API

Conversor de API3 a JPY

Api3
Api3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Api3 a Japanese yen en tiempo real (API3 a JPY)

    API3JPY by TradingView

    Api3 Intercambios

    Instant crypto to crypto exchange coming soon!

    Api3 Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 201,897772
    JPY 0
    JPY 201,897772
    JPY 183,016985
    24/8/2025
    JPY 216,336957
    JPY 201,897772
    JPY 216,336957
    JPY 200,724464
    23/8/2025
    JPY 227,817636
    JPY 216,336957
    JPY 227,817636
    JPY 214,873083
    22/8/2025
    JPY 232,583502
    JPY 227,817636
    JPY 232,583502
    JPY 213,836846
    21/8/2025
    JPY 211,15631
    JPY 232,583502
    JPY 236,711316
    JPY 211,15631
    20/8/2025
    JPY 201,271168
    JPY 211,15631
    JPY 229,583389
    JPY 186,513092
    19/8/2025
    JPY 128,426773
    JPY 201,271168
    JPY 250,12519
    JPY 123,57766

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 42 minutes and 44 seconds

    Explore Our Other Products for API3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.459
    3.00%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 59,45B
    2
    JPY 4352,91
    7.67%
    Capitalización de MercadoJPY 526,07B
    VolumenJPY 51,84B
    3
    JPY 2,87
    4.35%
    Capitalización de MercadoJPY 170,72B
    VolumenJPY 6,81B
    5
    JPY 836,44
    4.22%
    Capitalización de MercadoJPY 116,41B
    VolumenJPY 2,35B
    6
    JPY 187,22
    8.19%
    Capitalización de MercadoJPY 101,22B
    VolumenJPY 12,32B
    10
    JPY 0,208927
    8.35%
    Capitalización de MercadoJPY 31,53B
    VolumenJPY 3,22B

    Data provided by Coingecko API

    Más Criptomonedas

    366
    JPY 2,31
    6.54%
    Capitalización de MercadoJPY 23,43B
    VolumenJPY 3,19B
    368
    JPY 0,00003343
    2.81%
    Capitalización de MercadoJPY 23,4B
    VolumenJPY 261,85M
    367
    JPY 24,02
    8.37%
    Capitalización de MercadoJPY 23,38B
    VolumenJPY 1,7B
    370
    JPY 293,18
    1.81%
    Capitalización de MercadoJPY 23,22B
    VolumenJPY 628.462
    371
    JPY 29,43
    4.73%
    Capitalización de MercadoJPY 23,17B
    VolumenJPY 2,78B

    Data provided by Coingecko API