Archi Token (ARCHI) Valor actual

Archi Token logo
ARCHIArchi Token
JPY 6,16 0.00%
Capitalización de Mercado
JPY 17,26M
0%
Volumen (24)
JPY 7612
0.32%
Suministro circulante
2.799.756 ARCHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCHI

Precio de hoy de Archi Token

Precio de Archi Token
JPY 6,16

Volumen de trading en

JPY 7612,26
0.32%
Volumen/capitalización de mercado
0,00044104184
Dominancia en el mercado
0,0000029410529%
Rango en el mercado
#7211

Suministro de Archi Token

Suministro circulante
2.799.756 ARCHI
Suministro total
10.000.000 ARCHI
Suministro máximo
10.000.000 ARCHI

Capitalización de mercado de Archi Token

Capitalización de Mercado
JPY 17.259.723

Capitalización de mercado
completamente diluida

JPY 61.647.241
0.16%

Precio de ayer de Archi Token

Mínimo/máximo de ayer
JPY 6,1449553 / JPY 6,1647241
Apertura/cierre de ayer
JPY 6,1647241 / JPY 6,1449553
Cambio de ayer
0.08%
Volumen de ayer
JPY 7612,2605

Historial de precios de Archi Token

Mínimo/máximo en 7 días
JPY 0,038608273 / JPY 0,043562986
Mínimo/máximo en 30 días
JPY 6,0957053 / JPY 6,1647241
Mínimo/máximo en 90 días
JPY 5,7399936 / JPY 6,4019729
Mínimo/máximo en 52 semanas
JPY 5,7399936 / JPY 6,4019729
Máximo históricojul 24, 2023 (2 years ago)
JPY 272,57
97.74%
All Time Lowabr 13, 2025 (4 months ago)
JPY 2,09
194.29%

Data provided by Coingecko API

Conversor de ARCHI a JPY

Archi Token
Archi TokenARCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHI Safely with 3Commas

Use a proven backtested strategy for ARCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Archi Token a Japanese yen en tiempo real (ARCHI a JPY)

    ARCHIJPY by TradingView

    Archi Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Archi Token Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 6,169596
    JPY 0
    JPY 6,294821
    JPY 6,095705
    24/8/2025
    JPY 6,354361
    JPY 6,169596
    JPY 6,401973
    JPY 6,354361
    22/8/2025
    JPY 5,781695
    JPY 0
    JPY 6,154296
    JPY 5,739994

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 33 minutes and 32 seconds

    Explore Our Other Products for ARCHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.390
    1.19%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,14B
    2
    JPY 4493,61
    0.00%
    Capitalización de MercadoJPY 542,55B
    VolumenJPY 28,2B
    3
    JPY 2,96
    0.13%
    Capitalización de MercadoJPY 176,25B
    VolumenJPY 5,46B
    5
    JPY 874,6
    2.23%
    Capitalización de MercadoJPY 121,76B
    VolumenJPY 1,65B
    6
    JPY 215,11
    5.38%
    Capitalización de MercadoJPY 116,62B
    VolumenJPY 11,98B
    9
    JPY 0,223832
    2.10%
    Capitalización de MercadoJPY 33,74B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    7203
    JPY 0,01722417
    30.08%
    Capitalización de MercadoJPY 17,24M
    VolumenJPY 1,74M
    7204
    JPY 0,01727229
    1.25%
    Capitalización de MercadoJPY 17,23M
    VolumenJPY 97.210
    7205
    JPY 0,02626728
    7.22%
    Capitalización de MercadoJPY 17,22M
    VolumenJPY 203.790
    7206
    Capitalización de MercadoJPY 17,26M
    VolumenJPY 7612
    7208
    JPY 0,01720517
    20.82%
    Capitalización de MercadoJPY 17,2M
    VolumenJPY 358.420

    Data provided by Coingecko API