Arcona (ARCONA) Valor actual

Arcona logo
ARCONAArcona
RUB 0,380552 -5.40%
Capitalización de Mercado
RUB 5,78M
5.20%
Volumen (24)
RUB 39.296
1.18%
Suministro circulante
15.181.707 ARCONA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARCONA

Precio de hoy de Arcona

Precio de Arcona
RUB 0,380552

Cambio de precio en

RUB -0,021725393
5.40%
Mínimo/máximo en 24 h
RUB 0,380547 / RUB 0,701682

Volumen de trading en

RUB 39.296
1.18%
Volumen/capitalización de mercado
0,0068017308
Dominancia en el mercado
0,0000018047163%
Rango en el mercado
#7905

Suministro de Arcona

Suministro circulante
15.181.707 ARCONA
Suministro total
15.181.707 ARCONA
Suministro máximo
0 ARCONA

Capitalización de mercado de Arcona

Capitalización de Mercado
RUB 5.777.353
5.20%

Capitalización de mercado
completamente diluida

RUB 5.777.353
44.46%

Precio de ayer de Arcona

Mínimo/máximo de ayer
RUB 0,68166882 / RUB 0,68871571
Apertura/cierre de ayer
RUB 0,68871571 / RUB 0,68166882
Cambio de ayer
44.46%
Volumen de ayer
RUB 21.037,109

Historial de precios de Arcona

Mínimo/máximo en 7 días
RUB 0,0043406917 / RUB 0,012680897
Mínimo/máximo en 30 días
RUB 0,39333234 / RUB 0,70034974
Mínimo/máximo en 90 días
RUB 0,34678138 / RUB 0,70034974
Mínimo/máximo en 52 semanas
RUB 0,34678138 / RUB 1,0207378
Máximo históricomar 5, 2022 (3 years ago)
RUB 234,12
99.84%
All Time Lowabr 25, 2025 (4 months ago)
RUB 0,133559
185.26%

Data provided by Coingecko API

Conversor de ARCONA a RUB

Arcona
ArconaARCONA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCONA Safely with 3Commas

Use a proven backtested strategy for ARCONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Arcona a Russian Ruble en tiempo real (ARCONA a RUB)

    ARCONARUB by TradingView

    Arcona Intercambios

    Instant crypto to crypto exchange coming soon!

    Arcona Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,393332
    RUB 0
    RUB 0,70035
    RUB 0,393332
    31/8/2025
    RUB 0,352539
    RUB 0,393332
    RUB 0,408256
    RUB 0,352539
    30/8/2025
    RUB 0,352553
    RUB 0,352539
    RUB 0,355292
    RUB 0,346781
    29/8/2025
    RUB 0,540495
    RUB 0,352553
    RUB 0,618196
    RUB 0,349878
    28/8/2025
    RUB 0,413034
    RUB 0,540495
    RUB 0,618162
    RUB 0,364269
    27/8/2025
    RUB 1,020738
    RUB 0,413034
    RUB 1,020738
    RUB 0,369092
    26/8/2025
    RUB 0,776503
    RUB 1,020738
    RUB 1,018229
    RUB 0,358542

    Data provided by Coingecko API

    Explore Our Other Products for ARCONA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.014
    0.15%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 42,06B
    2
    RUB 4291,59
    2.54%
    Capitalización de MercadoRUB 518,02B
    VolumenRUB 25,49B
    4
    RUB 2,77
    0.18%
    Capitalización de MercadoRUB 165,01B
    VolumenRUB 6,41B
    5
    RUB 842,71
    1.23%
    Capitalización de MercadoRUB 117,13B
    VolumenRUB 1,43B
    6
    RUB 198,78
    0.54%
    Capitalización de MercadoRUB 107,52B
    VolumenRUB 6,71B
    10
    RUB 0,207629
    3.87%
    Capitalización de MercadoRUB 31,3B
    VolumenRUB 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    7903
    RUB 0,03117861
    0%
    Capitalización de MercadoRUB 5,73M
    VolumenRUB 240
    7901
    RUB 0,152494
    3.44%
    Capitalización de MercadoRUB 5,78M
    VolumenRUB 967
    7902
    RUB 0,380547
    5.20%
    Capitalización de MercadoRUB 5,78M
    VolumenRUB 39.296
    7914
    Capitalización de MercadoRUB 5,77M
    VolumenRUB 192.601
    7916
    RUB 0,00576483
    7.42%
    Capitalización de MercadoRUB 5,76M
    VolumenRUB 71.650

    Data provided by Coingecko API