ARTH (ARTH) Valor actual

ARTH logo
ARTHARTH
JPY 278,49 -4.19%
Capitalización de Mercado
JPY 122,51M
4.19%
Volumen (24)
JPY 11.104
0.08%
Suministro circulante
439.909 ARTH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARTH

Precio de hoy de ARTH

Precio de ARTH
JPY 278,49

Cambio de precio en

JPY -12,165338
4.19%
Mínimo/máximo en 24 h
JPY 277,62 / JPY 290,66

Volumen de trading en

JPY 11.104,48
0.08%
Volumen/capitalización de mercado
0,000090641039
Dominancia en el mercado
0,000020875764%
Rango en el mercado
#4357

Suministro de ARTH

Suministro circulante
439.908,746 ARTH
Suministro total
439.908,746 ARTH
Suministro máximo
0 ARTH

Capitalización de mercado de ARTH

Capitalización de Mercado
JPY 122.510.510
4.19%

Capitalización de mercado
completamente diluida

JPY 122.510.510
0.13%

Precio de ayer de ARTH

Mínimo/máximo de ayer
JPY 278,02375 / JPY 278,24468
Apertura/cierre de ayer
JPY 278,24468 / JPY 278,02375
Cambio de ayer
0.13%
Volumen de ayer
JPY 18.514,691

Historial de precios de ARTH

Mínimo/máximo en 7 días
JPY 1,8909815 / JPY 1,9934637
Mínimo/máximo en 30 días
JPY 278,24468 / JPY 278,24468
Mínimo/máximo en 90 días
JPY 278,02375 / JPY 294,70074
Mínimo/máximo en 52 semanas
JPY 278,02375 / JPY 294,70074
Máximo históricoene 18, 2024 (1 years ago)
JPY 664,15
58.07%
All Time Lowdic 9, 2022 (2 years ago)
JPY 14,77
1785.94%

Data provided by Coingecko API

Conversor de ARTH a JPY

ARTH
ARTHARTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTH Safely with 3Commas

Use a proven backtested strategy for ARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ARTH a Japanese yen en tiempo real (ARTH a JPY)

    ARTHJPY by TradingView

    ARTH Intercambios

    Instant crypto to crypto exchange coming soon!

    ARTH Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 293,530414
    JPY 0
    JPY 294,700745
    JPY 293,530414

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 15 minutes and 36 seconds

    Explore Our Other Products for ARTH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.031
    0.53%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 37,91B
    2
    JPY 4392,26
    1.56%
    Capitalización de MercadoJPY 530,15B
    VolumenJPY 26,34B
    4
    JPY 2,76
    1.92%
    Capitalización de MercadoJPY 164,12B
    VolumenJPY 6,8B
    5
    JPY 851,75
    1.04%
    Capitalización de MercadoJPY 118,55B
    VolumenJPY 1,4B
    6
    JPY 199,67
    1.72%
    Capitalización de MercadoJPY 107,99B
    VolumenJPY 6,8B
    9
    JPY 0,21472
    1.37%
    Capitalización de MercadoJPY 32,36B
    VolumenJPY 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    4351
    JPY 0,00029182
    16.46%
    Capitalización de MercadoJPY 122,77M
    VolumenJPY 7,66M
    4355
    JPY 4,09
    3.28%
    Capitalización de MercadoJPY 122,74M
    VolumenJPY 311.821
    4356
    JPY 0,123816
    3.21%
    Capitalización de MercadoJPY 122,6M
    VolumenJPY 11,66M
    4358
    JPY 1,49
    0.47%
    Capitalización de MercadoJPY 122,49M
    VolumenJPY 1,52M
    4359
    JPY 0,0000115
    0%
    Capitalización de MercadoJPY 122,95M
    VolumenJPY 315

    Data provided by Coingecko API