AscendEx (ASD) Valor actual

AscendEx logo
ASDAscendEx
JPY 4,62+ 34.58%
Capitalización de Mercado
JPY 3,44B
34.92%
Volumen (24)
JPY 197.126.090
0.91%
Suministro circulante
742.983.480 ASD
Fecha de asunto
10/11/2018

Data provided by Coingecko API

Estadísticas del precio de ASD

Precio de hoy de AscendEx

Precio de AscendEx
JPY 4,62

Cambio de precio en

JPY 1,19
34.58%
Mínimo/máximo en 24 h
JPY 3,43 / JPY 5,13

Volumen de trading en

JPY 197.126.090
0.91%
Volumen/capitalización de mercado
0,057323659
Dominancia en el mercado
0,00058597519%
Rango en el mercado
#1233

Suministro de AscendEx

Suministro circulante
742.983.477,862 ASD
Suministro total
742.983.477,862 ASD
Suministro máximo
0 ASD

Capitalización de mercado de AscendEx

Capitalización de Mercado
JPY 3.438.826.000
34.92%

Capitalización de mercado
completamente diluida

JPY 3.438.826.000
34.34%

Precio de ayer de AscendEx

Mínimo/máximo de ayer
JPY 3,4306802 / JPY 3,4597576
Apertura/cierre de ayer
JPY 3,4306802 / JPY 3,4597576
Cambio de ayer
34.10%
Volumen de ayer
JPY 180.373.960

Historial de precios de AscendEx

Mínimo/máximo en 7 días
JPY 0,020919568 / JPY 0,03432433
Mínimo/máximo en 30 días
JPY 3,1571954 / JPY 3,4763268
Mínimo/máximo en 90 días
JPY 3,0912786 / JPY 3,7627222
Mínimo/máximo en 52 semanas
JPY 3,0912786 / JPY 3,7627222
Máximo históricomar 27, 2021 (4 years ago)
JPY 357,05
98.71%
All Time Lowdic 10, 2018 (6 years ago)
JPY 1,47
212.94%

Data provided by Coingecko API

Conversor de ASD a JPY

AscendEx
AscendExASD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASD Safely with 3Commas

Use a proven backtested strategy for ASD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AscendEx a Japanese yen en tiempo real (ASD a JPY)

    ASDJPY by TradingView

    AscendEx Intercambios

    Instant crypto to crypto exchange coming soon!

    AscendEx Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 3,277359
    JPY 0
    JPY 3,476327
    JPY 3,274051
    26/8/2025
    JPY 3,153711
    JPY 3,277359
    JPY 3,271223
    JPY 3,153711
    25/8/2025
    JPY 3,702961
    JPY 3,153711
    JPY 3,702961
    JPY 3,091279
    24/8/2025
    JPY 3,54612
    JPY 3,702961
    JPY 3,762722
    JPY 3,530061
    23/8/2025
    JPY 3,470269
    JPY 3,54612
    JPY 3,550768
    JPY 3,458056
    22/8/2025
    JPY 3,39928
    JPY 3,470269
    JPY 3,561272
    JPY 3,368817
    21/8/2025
    JPY 3,264476
    JPY 3,39928
    JPY 3,573505
    JPY 3,218048

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 32 minutes and 22 seconds

    Explore Our Other Products for ASD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.359
    0.95%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 33,92B
    2
    JPY 4497,76
    0.36%
    Capitalización de MercadoJPY 543,36B
    VolumenJPY 28,7B
    3
    JPY 2,97
    0.27%
    Capitalización de MercadoJPY 176,48B
    VolumenJPY 5,55B
    5
    JPY 874,78
    2.06%
    Capitalización de MercadoJPY 121,76B
    VolumenJPY 1,67B
    6
    JPY 214,09
    4.89%
    Capitalización de MercadoJPY 115,87B
    VolumenJPY 12,22B
    9
    JPY 0,224378
    2.04%
    Capitalización de MercadoJPY 33,82B
    VolumenJPY 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    1230
    JPY 4,64
    35.20%
    Capitalización de MercadoJPY 3,44B
    VolumenJPY 197,22M
    1231
    Capitalización de MercadoJPY 3,43B
    VolumenJPY 323.085
    1232
    JPY 0,379735
    0.70%
    Capitalización de MercadoJPY 3,43B
    VolumenJPY 65,4M
    1235
    JPY 1,98
    10.77%
    Capitalización de MercadoJPY 3,4B
    VolumenJPY 132,52M
    1234
    JPY 3,4
    4.27%
    Capitalización de MercadoJPY 3,4B
    VolumenJPY 92,05M

    Data provided by Coingecko API