Avail (AVAIL) Valor actual

Avail logo
AVAILAvail
JPY 1,78+ 0.14%
Capitalización de Mercado
JPY 6,17B
0.32%
Volumen (24)
JPY 658.506.460
8.00%
Suministro circulante
3.466.602.100 AVAIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVAIL

Precio de hoy de Avail

Precio de Avail
JPY 1,78

Cambio de precio en

JPY 0,00249653
0.14%
Mínimo/máximo en 24 h
JPY 1,73 / JPY 1,8

Volumen de trading en

JPY 658.506.460
8.00%
Volumen/capitalización de mercado
0,10679724
Dominancia en el mercado
0,0010570534%
Rango en el mercado
#884

Suministro de Avail

Suministro circulante
3.466.602.085 AVAIL
Suministro total
10.589.882.708 AVAIL
Suministro máximo
0 AVAIL

Capitalización de mercado de Avail

Capitalización de Mercado
JPY 6.165.950.400
0.32%

Capitalización de mercado
completamente diluida

JPY 18.835.935.000
1.06%

Precio de ayer de Avail

Mínimo/máximo de ayer
JPY 1,7551752 / JPY 1,7649002
Apertura/cierre de ayer
JPY 1,7649002 / JPY 1,7551752
Cambio de ayer
1.13%
Volumen de ayer
JPY 480.590.730

Historial de precios de Avail

Mínimo/máximo en 7 días
JPY 0,011695712 / JPY 0,013069034
Mínimo/máximo en 30 días
JPY 1,7421762 / JPY 1,8120446
Mínimo/máximo en 90 días
JPY 1,7421762 / JPY 1,8294781
Mínimo/máximo en 52 semanas
JPY 1,7421762 / JPY 2,0709738
Máximo históricojul 24, 2024 (1 years ago)
JPY 36,89
95.13%
All Time Lowsept 4, 2025 (0 days ago)
JPY 1,73
4.18%

Data provided by Coingecko API

Conversor de AVAIL a JPY

Avail
AvailAVAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAIL Safely with 3Commas

Use a proven backtested strategy for AVAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Avail a Japanese yen en tiempo real (AVAIL a JPY)

    AVAILJPY by TradingView

    Avail Intercambios

    Instant crypto to crypto exchange coming soon!

    Avail Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 1,807518
    JPY 0
    JPY 1,807518
    JPY 1,742176
    3/9/2025
    JPY 1,816379
    JPY 1,807518
    JPY 1,829478
    JPY 1,779307
    2/9/2025
    JPY 1,774582
    JPY 1,816379
    JPY 1,818855
    JPY 1,770965
    1/9/2025
    JPY 1,825227
    JPY 1,774582
    JPY 1,825227
    JPY 1,754888
    31/8/2025
    JPY 1,868718
    JPY 1,825227
    JPY 1,895827
    JPY 1,858214
    30/8/2025
    JPY 1,878714
    JPY 1,868718
    JPY 1,8994
    JPY 1,856141
    29/8/2025
    JPY 2,070974
    JPY 1,878714
    JPY 2,070974
    JPY 1,862761

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 35 minutes and 25 seconds

    Explore Our Other Products for AVAIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.469
    1.39%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 40,62B
    2
    JPY 4435,59
    0.55%
    Capitalización de MercadoJPY 535,46B
    VolumenJPY 30,96B
    3
    JPY 2,85
    0.07%
    Capitalización de MercadoJPY 169,31B
    VolumenJPY 4,65B
    5
    JPY 850,54
    0.18%
    Capitalización de MercadoJPY 118,4B
    VolumenJPY 814,12M
    6
    JPY 206,95
    0.44%
    Capitalización de MercadoJPY 111,93B
    VolumenJPY 6,01B
    9
    JPY 0,217407
    0.47%
    Capitalización de MercadoJPY 32,78B
    VolumenJPY 1,49B

    Data provided by Coingecko API

    Más Criptomonedas

    882
    JPY 194,81
    4.06%
    Capitalización de MercadoJPY 6,17B
    VolumenJPY 2,64M
    883
    Capitalización de MercadoJPY 6,17B
    VolumenJPY 41,78M
    886
    JPY 3,42
    1.58%
    Capitalización de MercadoJPY 6,17B
    VolumenJPY 25M
    885
    JPY 629,2
    0.21%
    Capitalización de MercadoJPY 6,16B
    VolumenJPY 11,66M
    888
    JPY 27,52
    0.35%
    Capitalización de MercadoJPY 6,13B
    VolumenJPY 1,74B

    Data provided by Coingecko API