Aviator (AVI) Valor actual

Aviator logo
AVIAviator
JPY 0,043415 -2.67%
Capitalización de Mercado
JPY 302,99M
3.27%
Volumen (24)
JPY 627.422
0.06%
Suministro circulante
6.974.001.400 AVI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVI

Precio de hoy de Aviator

Precio de Aviator
JPY 0,04341489

Cambio de precio en

JPY -0,0011895144
2.67%
Mínimo/máximo en 24 h
JPY 0,04330108 / JPY 0,04489568

Volumen de trading en

JPY 627.422
0.06%
Volumen/capitalización de mercado
0,0020707563
Dominancia en el mercado
0,000051943073%
Rango en el mercado
#3246

Suministro de Aviator

Suministro circulante
6.974.001.366,815 AVI
Suministro total
9.243.042.234,996 AVI
Suministro máximo
10.000.000.000 AVI

Capitalización de mercado de Aviator

Capitalización de Mercado
JPY 302.991.720
3.27%

Capitalización de mercado
completamente diluida

JPY 401.572.220
0.53%

Precio de ayer de Aviator

Mínimo/máximo de ayer
JPY 0,043664074 / JPY 0,043693005
Apertura/cierre de ayer
JPY 0,043664074 / JPY 0,043693005
Cambio de ayer
0.60%
Volumen de ayer
JPY 763.652,5

Historial de precios de Aviator

Mínimo/máximo en 7 días
JPY 0,00027404278 / JPY 0,00034807315
Mínimo/máximo en 30 días
JPY 0,043301075 / JPY 0,045584019
Mínimo/máximo en 90 días
JPY 0,043301075 / JPY 0,051547143
Mínimo/máximo en 52 semanas
JPY 0,040331212 / JPY 0,051547143
Máximo históricomar 25, 2024 (1 years ago)
JPY 1,12
96.13%
All Time Lowago 4, 2023 (2 years ago)
JPY 0,00432639
904.34%

Data provided by Coingecko API

Conversor de AVI a JPY

Aviator
AviatorAVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVI Safely with 3Commas

Use a proven backtested strategy for AVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aviator a Japanese yen en tiempo real (AVI a JPY)

    AVIJPY by TradingView

    Aviator Intercambios

    Instant crypto to crypto exchange coming soon!

    Aviator Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,045097
    JPY 0
    JPY 0,045209
    JPY 0,043301
    5/9/2025
    JPY 0,048232
    JPY 0,045097
    JPY 0,048665
    JPY 0,045276
    4/9/2025
    JPY 0,050748
    JPY 0,048232
    JPY 0,050821
    JPY 0,048437
    3/9/2025
    JPY 0,050393
    JPY 0,050748
    JPY 0,051547
    JPY 0,050393
    2/9/2025
    JPY 0,047353
    JPY 0,050393
    JPY 0,050183
    JPY 0,047136
    1/9/2025
    JPY 0,040331
    JPY 0,047353
    JPY 0,047823
    JPY 0,040331
    31/8/2025
    JPY 0,040692
    JPY 0,040331
    JPY 0,041424
    JPY 0,040359

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 3 minutes and 58 seconds

    Explore Our Other Products for AVI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.740
    0.07%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 20,29B
    2
    JPY 4294,3
    0.37%
    Capitalización de MercadoJPY 518,47B
    VolumenJPY 14,66B
    4
    JPY 2,83
    0.42%
    Capitalización de MercadoJPY 168,85B
    VolumenJPY 1,62B
    5
    JPY 868,05
    1.03%
    Capitalización de MercadoJPY 120,81B
    VolumenJPY 909,19M
    6
    JPY 202,92
    0.07%
    Capitalización de MercadoJPY 110,04B
    VolumenJPY 2,9B
    9
    JPY 0,2174
    0.69%
    Capitalización de MercadoJPY 32,79B
    VolumenJPY 977,7M

    Data provided by Coingecko API

    Más Criptomonedas

    3244
    JPY 0,129946
    2.66%
    Capitalización de MercadoJPY 303,32M
    VolumenJPY 2,05M
    3245
    JPY 138,31
    0.00%
    Capitalización de MercadoJPY 303,18M
    VolumenJPY 105
    3247
    JPY 3,03
    1.62%
    Capitalización de MercadoJPY 302,81M
    VolumenJPY 11,15M
    3248
    JPY 8,1
    0.91%
    Capitalización de MercadoJPY 302,45M
    VolumenJPY 34,47M
    3249
    JPY 0,302162
    4.66%
    Capitalización de MercadoJPY 302,34M
    VolumenJPY 109,49M

    Data provided by Coingecko API