BakerySwap (BAKE) Valor actual

BakerySwap logo
BAKEBakerySwap
BRL 0,41286 -4.76%
Capitalización de Mercado
BRL 119,24M
4.81%
Volumen (24)
BRL 24.026.967
2.76%
Suministro circulante
288.705.140 BAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAKE

Precio de hoy de BakerySwap

Precio de BakerySwap
BRL 0,41286

Cambio de precio en

BRL -0,02065685
4.76%
Mínimo/máximo en 24 h
BRL 0,413492 / BRL 0,436782

Volumen de trading en

BRL 24.026.967
2.76%
Volumen/capitalización de mercado
0,20150255
Dominancia en el mercado
0,00055090701%
Rango en el mercado
#1229

Suministro de BakerySwap

Suministro circulante
288.705.144 BAKE
Suministro total
289.770.497,623 BAKE
Suministro máximo
731.535.869,956 BAKE

Capitalización de mercado de BakerySwap

Capitalización de Mercado
BRL 119.239.020
4.81%

Capitalización de mercado
completamente diluida

BRL 119.679.030
4.27%

Precio de ayer de BakerySwap

Mínimo/máximo de ayer
BRL 0,42932043 / BRL 0,43352008
Apertura/cierre de ayer
BRL 0,42932043 / BRL 0,43352008
Cambio de ayer
4.30%
Volumen de ayer
BRL 21.585.436

Historial de precios de BakerySwap

Mínimo/máximo en 7 días
BRL 0,076505678 / BRL 0,083576403
Mínimo/máximo en 30 días
BRL 0,42391616 / BRL 0,44771331
Mínimo/máximo en 90 días
BRL 0,42070736 / BRL 0,45231549
Mínimo/máximo en 52 semanas
BRL 0,41470884 / BRL 0,47403118
Máximo históricomay 2, 2021 (4 years ago)
BRL 45,6
99.09%
All Time Lownov 9, 2020 (4 years ago)
BRL 0,04464042
826.05%

Data provided by Coingecko API

Conversor de BAKE a BRL

BakerySwap
BakerySwapBAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKE Safely with 3Commas

Use a proven backtested strategy for BAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BakerySwap a Brazilian Real en tiempo real (BAKE a BRL)

    BAKEBRL by TradingView

    BakerySwap Intercambios

    Instant crypto to crypto exchange coming soon!

    BakerySwap Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,433262
    BRL 0
    BRL 0,447713
    BRL 0,423916
    30/8/2025
    BRL 0,434476
    BRL 0,433262
    BRL 0,438256
    BRL 0,430274
    29/8/2025
    BRL 0,452264
    BRL 0,434476
    BRL 0,452264
    BRL 0,420707
    28/8/2025
    BRL 0,439327
    BRL 0,452264
    BRL 0,452315
    BRL 0,438467
    27/8/2025
    BRL 0,444642
    BRL 0,439327
    BRL 0,448631
    BRL 0,438395
    26/8/2025
    BRL 0,418115
    BRL 0,444642
    BRL 0,448101
    BRL 0,415132
    25/8/2025
    BRL 0,468674
    BRL 0,418115
    BRL 0,474031
    BRL 0,414709

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 33 minutes and 49 seconds

    Explore Our Other Products for BAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.224
    0.74%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 40,54B
    2
    BRL 4279,77
    4.03%
    Capitalización de MercadoBRL 516,58B
    VolumenBRL 30,29B
    4
    BRL 2,73
    2.73%
    Capitalización de MercadoBRL 162,82B
    VolumenBRL 8,02B
    5
    BRL 843,15
    2.76%
    Capitalización de MercadoBRL 117,37B
    VolumenBRL 1,6B
    6
    BRL 196,57
    4.10%
    Capitalización de MercadoBRL 106,48B
    VolumenBRL 7,38B
    10
    BRL 0,21
    4.71%
    Capitalización de MercadoBRL 31,3B
    VolumenBRL 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1226
    BRL 0,12
    5.72%
    Capitalización de MercadoBRL 119,61M
    VolumenBRL 64,57M
    1227
    BRL 1,58
    7.94%
    Capitalización de MercadoBRL 119,51M
    VolumenBRL 20,92M
    1228
    BRL 0,29
    6.21%
    Capitalización de MercadoBRL 119,5M
    VolumenBRL 2897
    1230
    BRL 0,0000008
    2.74%
    Capitalización de MercadoBRL 119,14M
    VolumenBRL 3748
    1231
    BRL 5,44
    0.19%
    Capitalización de MercadoBRL 119,08M
    VolumenBRL 41.900

    Data provided by Coingecko API