bapcat (BAP) Valor actual

bapcat logo
BAPbapcat
JPY 0,052835 -15.61%
Capitalización de Mercado
JPY 22,31M
15.24%
Volumen (24)
JPY 1.112.653
12.66%
Suministro circulante
419.923.340 BAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAP

Precio de hoy de bapcat

Precio de bapcat
JPY 0,052835

Cambio de precio en

JPY -0,0097742327
15.61%
Mínimo/máximo en 24 h
JPY 0,052853 / JPY 0,069076

Volumen de trading en

JPY 1.112.653
12.66%
Volumen/capitalización de mercado
0,049865369
Dominancia en el mercado
0,0000038021542%
Rango en el mercado
#6746

Suministro de bapcat

Suministro circulante
419.923.341,843 BAP
Suministro total
419.923.341,843 BAP
Suministro máximo
419.940.490,99 BAP

Capitalización de mercado de bapcat

Capitalización de Mercado
JPY 22.313.141
15.24%

Capitalización de mercado
completamente diluida

JPY 22.313.141
17.51%

Precio de ayer de bapcat

Mínimo/máximo de ayer
JPY 0,063322052 / JPY 0,06550927
Apertura/cierre de ayer
JPY 0,063322052 / JPY 0,06550927
Cambio de ayer
17.98%
Volumen de ayer
JPY 7.658.884,6

Historial de precios de bapcat

Mínimo/máximo en 7 días
JPY 0,00020658518 / JPY 0,00050492553
Mínimo/máximo en 30 días
JPY 0,050191153 / JPY 0,074261922
Mínimo/máximo en 90 días
JPY 0,032700884 / JPY 0,074261922
Mínimo/máximo en 52 semanas
JPY 0,030515936 / JPY 0,074261922
Máximo históricojul 7, 2025 (1 months ago)
JPY 1,93
97.26%
All Time Lowago 25, 2025 (7 days ago)
JPY 0,0303752
74.00%

Data provided by Coingecko API

Conversor de BAP a JPY

bapcat
bapcatBAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAP Safely with 3Commas

Use a proven backtested strategy for BAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bapcat a Japanese yen en tiempo real (BAP a JPY)

    BAPJPY by TradingView

    bapcat Intercambios

    Instant crypto to crypto exchange coming soon!

    bapcat Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,066191
    JPY 0
    JPY 0,074262
    JPY 0,057141
    30/8/2025
    JPY 0,060761
    JPY 0,066191
    JPY 0,062249
    JPY 0,046164
    29/8/2025
    JPY 0,036655
    JPY 0,060761
    JPY 0,071418
    JPY 0,032701
    28/8/2025
    JPY 0,035557
    JPY 0,036655
    JPY 0,038025
    JPY 0,035512
    27/8/2025
    JPY 0,037077
    JPY 0,035557
    JPY 0,042232
    JPY 0,035888
    26/8/2025
    JPY 0,033577
    JPY 0,037077
    JPY 0,036569
    JPY 0,032948
    25/8/2025
    JPY 0,044508
    JPY 0,033577
    JPY 0,046284
    JPY 0,030516

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 18 minutes and 5 seconds

    Explore Our Other Products for BAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.927
    0.73%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 42,98B
    2
    JPY 4293
    2.14%
    Capitalización de MercadoJPY 517,47B
    VolumenJPY 31,33B
    4
    JPY 2,74
    1.32%
    Capitalización de MercadoJPY 163,03B
    VolumenJPY 8,28B
    5
    JPY 845,79
    1.42%
    Capitalización de MercadoJPY 117,64B
    VolumenJPY 1,67B
    6
    JPY 196,02
    2.54%
    Capitalización de MercadoJPY 105,94B
    VolumenJPY 7,55B
    10
    JPY 0,209136
    2.17%
    Capitalización de MercadoJPY 31,47B
    VolumenJPY 2,65B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 22,41M
    VolumenJPY 22.434
    6764
    JPY 0,00021854
    2.87%
    Capitalización de MercadoJPY 22,34M
    VolumenJPY 3,61M
    6745
    JPY 0,439657
    11.83%
    Capitalización de MercadoJPY 22,32M
    VolumenJPY 83M
    6747
    JPY 0,584619
    0.38%
    Capitalización de MercadoJPY 22,3M
    VolumenJPY 111.157
    6748
    JPY 0,02227093
    0%
    Capitalización de MercadoJPY 22,27M
    VolumenJPY 1253

    Data provided by Coingecko API