Based Fwog (FWOG) Valor actual

Based Fwog logo
FWOGBased Fwog
JPY 0,000323 -7.57%
Capitalización de Mercado
JPY 32,26M
7.98%
Volumen (24)
JPY 897.047
1.56%
Suministro en circulación
100.000.000.000 FWOG
Fecha de asunto
-

Data provided by Coingecko API

FWOG price Statistics

Based Fwog Price Today

Based Fwog Price
JPY 0,00032284

Price Change

JPY -0,000026432832
7.57%
24h Low / 24h High
JPY 0,00030264 / JPY 0,00035791

Trading Volume

JPY 897.047
1.56%
Volume / Market Cap
0,027807369
Market Dominance
0,0000063692245%
Market Rank
#5373

Based Fwog Supply

Circulating Supply
100.000.000.000 FWOG
Total Supply
100.000.000.000 FWOG
Max Supply
100.000.000.000 FWOG

Based Fwog Market Cap

Market Cap
JPY 32.259.327
7.98%

Fully Diluted
Market Cap

JPY 32.259.327
4.87%

Based Fwog Price Yesterday

Yesterday's Low / High
JPY 0,00030365066 / JPY 0,00031156969
Yesterday's Open / Close
JPY 0,00031156969 / JPY 0,00030365066
Yesterday's Change
4.95%
Yesterday's Volume
JPY 776.565,81

Based Fwog Price History

7d Low / 7d High
JPY 0,0000020109164 / JPY 0,000002556155
30d Low / 30d High
JPY 0,00030365066 / JPY 0,00035615584
90d Low / 90d High
JPY 0,00030365066 / JPY 0,00038523428
52 Week Low / 52 Week High
JPY 0,00030365066 / JPY 0,00038523428
All Time Highdic 15, 2024 (2 months ago)
JPY 0,01277181
97.47%
All Time Lowfeb 21, 2025 (0 days ago)
JPY 0,00030264
6.70%

Data provided by Coingecko API

FWOG to JPY converter

Based Fwog
Based FwogFWOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Based Fwog a Japanese yen en tiempo real (FWOG a JPY)

FWOGJPY by TradingView

Based Fwog Intercambios

Instant crypto to crypto exchange coming soon!

Based Fwog Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 0,000348
JPY 0
JPY 0,000356
JPY 0,000304
20/2/2025
JPY 0,000347
JPY 0,000348
JPY 0,000385
JPY 0,00032
19/2/2025
JPY 0,000319
JPY 0,000347
JPY 0,000363
JPY 0,000308
18/2/2025
JPY 0,000337
JPY 0,000319
JPY 0,000337
JPY 0,000306
17/2/2025
JPY 0,000344
JPY 0,000337
JPY 0,000352
JPY 0,000329
16/2/2025
JPY 0,000339
JPY 0,000344
JPY 0,000352
JPY 0,000339
15/2/2025
JPY 0,000358
JPY 0,000339
JPY 0,000365
JPY 0,000337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 23 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.350
2.02%
Capitalización de MercadoJPY 1,91T
VolumenJPY 48,67B
2
JPY 2707,58
3.06%
Capitalización de MercadoJPY 326,34B
VolumenJPY 31,64B
3
JPY 2,58
3.55%
Capitalización de MercadoJPY 149,32B
VolumenJPY 5,06B
5
JPY 656,79
0.11%
Capitalización de MercadoJPY 95,84B
VolumenJPY 1,07B
6
JPY 172,33
3.25%
Capitalización de MercadoJPY 84,26B
VolumenJPY 4,96B
8
JPY 0,244121
4.60%
Capitalización de MercadoJPY 36,14B
VolumenJPY 2,08B

Data provided by Coingecko API

Más Criptomonedas

5370
JPY 0,03238393
23.09%
Capitalización de MercadoJPY 32,38M
VolumenJPY 675.621
5371
JPY 0,340479
3.81%
Capitalización de MercadoJPY 32,34M
VolumenJPY 2423
5372
JPY 0,123414
5.16%
Capitalización de MercadoJPY 32,29M
VolumenJPY 599.142
5374
JPY 0,0337597
84.87%
Capitalización de MercadoJPY 32,24M
VolumenJPY 29,65M
5375
JPY 0,03226083
9.70%
Capitalización de MercadoJPY 32,23M
VolumenJPY 239.110

Data provided by Coingecko API