Based Monsta (MONSTA) Valor actual

Based Monsta logo
MONSTABased Monsta
JPY 0,008066 -0.63%
Capitalización de Mercado
JPY 72,92M
0.63%
Volumen (24)
JPY 134.190
0.08%
Suministro circulante
9.039.998.900 MONSTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MONSTA

Precio de hoy de Based Monsta

Precio de Based Monsta
JPY 0,00806617

Cambio de precio en

JPY -0,000051008552
0.63%
Mínimo/máximo en 24 h
JPY 0,00801007 / JPY 0,00839656

Volumen de trading en

JPY 134.190
0.08%
Volumen/capitalización de mercado
0,0018402816
Dominancia en el mercado
0,000012153918%
Rango en el mercado
#5210

Suministro de Based Monsta

Suministro circulante
9.039.998.892,455 MONSTA
Suministro total
9.605.339.396,235 MONSTA
Suministro máximo
10.000.000.000 MONSTA

Capitalización de mercado de Based Monsta

Capitalización de Mercado
JPY 72.918.190
0.63%

Capitalización de mercado
completamente diluida

JPY 77.478.324
0.93%

Precio de ayer de Based Monsta

Mínimo/máximo de ayer
JPY 0,008138495 / JPY 0,0081452322
Apertura/cierre de ayer
JPY 0,008138495 / JPY 0,0081452322
Cambio de ayer
0.93%
Volumen de ayer
JPY 186.592,23

Historial de precios de Based Monsta

Mínimo/máximo en 7 días
JPY 0,000052486575 / JPY 0,000056766764
Mínimo/máximo en 30 días
JPY 0,0077329437 / JPY 0,0083545581
Mínimo/máximo en 90 días
JPY 0,0077329437 / JPY 0,0083545581
Mínimo/máximo en 52 semanas
JPY 0,0077329437 / JPY 0,0084824071
Máximo históricoene 31, 2025 (7 months ago)
JPY 0,0201667
60.01%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,00331807
143.04%

Data provided by Coingecko API

Conversor de MONSTA a JPY

Based Monsta
Based MonstaMONSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONSTA Safely with 3Commas

Use a proven backtested strategy for MONSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Based Monsta a Japanese yen en tiempo real (MONSTA a JPY)

    MONSTAJPY by TradingView

    Based Monsta Intercambios

    Instant crypto to crypto exchange coming soon!

    Based Monsta Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,007805
    JPY 0
    JPY 0,008355
    JPY 0,007788
    8/9/2025
    JPY 0,007914
    JPY 0
    JPY 0,007946
    JPY 0,007858
    7/9/2025
    JPY 0,007772
    JPY 0,007914
    JPY 0,007924
    JPY 0,007772
    6/9/2025
    JPY 0,007902
    JPY 0,007772
    JPY 0,007933
    JPY 0,007737
    5/9/2025
    JPY 0,008115
    JPY 0,007902
    JPY 0,008202
    JPY 0,007844
    4/9/2025
    JPY 0,008438
    JPY 0,008115
    JPY 0,008482
    JPY 0,008006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 45 minutes and 0 seconds

    Explore Our Other Products for MONSTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.299
    0.70%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 44B
    2
    JPY 4415,53
    1.95%
    Capitalización de MercadoJPY 533,81B
    VolumenJPY 34,06B
    3
    JPY 3,03
    1.22%
    Capitalización de MercadoJPY 180,59B
    VolumenJPY 5,04B
    5
    JPY 895,69
    0.16%
    Capitalización de MercadoJPY 124,68B
    VolumenJPY 1,3B
    6
    JPY 226,19
    1.64%
    Capitalización de MercadoJPY 122,75B
    VolumenJPY 9,7B
    9
    JPY 0,251125
    3.29%
    Capitalización de MercadoJPY 37,94B
    VolumenJPY 3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    5198
    Capitalización de MercadoJPY 73,2M
    VolumenJPY 5233
    5199
    JPY 0,150464
    1.37%
    Capitalización de MercadoJPY 73,11M
    VolumenJPY 3,16M
    5200
    JPY 564,94
    0.80%
    Capitalización de MercadoJPY 72,93M
    VolumenJPY 81.086
    5202
    JPY 0,095722
    0%
    Capitalización de MercadoJPY 72,86M
    VolumenJPY 298.367
    5203
    JPY 0,072733
    8.73%
    Capitalización de MercadoJPY 72,74M
    VolumenJPY 3,53M

    Data provided by Coingecko API