BEENZ (BEENZ) Valor actual

BEENZ logo
BEENZBEENZ
JPY 0,036585 -0.97%
Capitalización de Mercado
JPY 36,45M
1.02%
Volumen (24)
JPY 812.393
1.48%
Suministro circulante
999.851.190 BEENZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEENZ

Precio de hoy de BEENZ

Precio de BEENZ
JPY 0,03658475

Cambio de precio en

JPY -0,00036020639
0.97%
Mínimo/máximo en 24 h
JPY 0,03406581 / JPY 0,03706699

Volumen de trading en

JPY 812.393
1.48%
Volumen/capitalización de mercado
0,022287645
Dominancia en el mercado
0,0000060106963%
Rango en el mercado
#6277

Suministro de BEENZ

Suministro circulante
999.851.187,269 BEENZ
Suministro total
999.851.187,269 BEENZ
Suministro máximo
1.000.000.000 BEENZ

Capitalización de mercado de BEENZ

Capitalización de Mercado
JPY 36.450.375
1.02%

Capitalización de mercado
completamente diluida

JPY 36.450.375
6.73%

Precio de ayer de BEENZ

Mínimo/máximo de ayer
JPY 0,034068108 / JPY 0,034244209
Apertura/cierre de ayer
JPY 0,034244209 / JPY 0,034068108
Cambio de ayer
7.11%
Volumen de ayer
JPY 750.098,37

Historial de precios de BEENZ

Mínimo/máximo en 7 días
JPY 0,00020738714 / JPY 0,00025197095
Mínimo/máximo en 30 días
JPY 0,034068108 / JPY 0,036944959
Mínimo/máximo en 90 días
JPY 0,033068339 / JPY 0,037153394
Mínimo/máximo en 52 semanas
JPY 0,030569272 / JPY 0,037153394
Máximo históricoene 28, 2025 (7 months ago)
JPY 4,54
99.20%
All Time Lowabr 8, 2025 (5 months ago)
JPY 0,0208368
74.67%

Data provided by Coingecko API

Conversor de BEENZ a JPY

BEENZ
BEENZBEENZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEENZ Safely with 3Commas

Use a proven backtested strategy for BEENZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BEENZ a Japanese yen en tiempo real (BEENZ a JPY)

    BEENZJPY by TradingView

    BEENZ Intercambios

    Instant crypto to crypto exchange coming soon!

    BEENZ Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,036116
    JPY 0
    JPY 0,036945
    JPY 0,034068
    10/9/2025
    JPY 0,036354
    JPY 0,036116
    JPY 0,037153
    JPY 0,035721
    9/9/2025
    JPY 0,033653
    JPY 0,036354
    JPY 0,036162
    JPY 0,0333
    8/9/2025
    JPY 0,032972
    JPY 0,033653
    JPY 0,034365
    JPY 0,032951
    7/9/2025
    JPY 0,030686
    JPY 0,032972
    JPY 0,033379
    JPY 0,030686
    6/9/2025
    JPY 0,034195
    JPY 0,030686
    JPY 0,034549
    JPY 0,030569
    5/9/2025
    JPY 0,034805
    JPY 0,034195
    JPY 0,035051
    JPY 0,033446

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 3 minutes and 52 seconds

    Explore Our Other Products for BEENZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.121
    0.86%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 47,7B
    2
    JPY 4525,6
    1.90%
    Capitalización de MercadoJPY 545,9B
    VolumenJPY 32,51B
    3
    JPY 3,04
    1.20%
    Capitalización de MercadoJPY 181,13B
    VolumenJPY 5,37B
    5
    JPY 239,68
    5.29%
    Capitalización de MercadoJPY 129,95B
    VolumenJPY 12,89B
    6
    JPY 906,74
    0.67%
    Capitalización de MercadoJPY 126,15B
    VolumenJPY 1,27B
    8
    JPY 0,261921
    5.11%
    Capitalización de MercadoJPY 39,47B
    VolumenJPY 3,63B

    Data provided by Coingecko API

    Más Criptomonedas

    6274
    JPY 0,03787223
    4.29%
    Capitalización de MercadoJPY 36,57M
    VolumenJPY 46.027
    6275
    JPY 0,03632416
    258.30%
    Capitalización de MercadoJPY 36,57M
    VolumenJPY 79,23M
    6276
    JPY 0,142885
    54.87%
    Capitalización de MercadoJPY 36,53M
    VolumenJPY 4,45M
    6278
    JPY 0,03717297
    1.15%
    Capitalización de MercadoJPY 36,43M
    VolumenJPY 195.869
    6279
    JPY 0,00000007
    0.86%
    Capitalización de MercadoJPY 36,4M
    VolumenJPY 250.024

    Data provided by Coingecko API