Beets (BEETS) Valor actual

Beets logo
BEETSBeets
RUB 2,12 -6.29%
Capitalización de Mercado
RUB 375,47M
6.28%
Volumen (24)
RUB 823.027
1.09%
Suministro circulante
177.503.980 BEETS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEETS

Precio de hoy de Beets

Precio de Beets
RUB 2,12

Cambio de precio en

RUB -0,14208327
6.29%
Mínimo/máximo en 24 h
RUB 2,1 / RUB 2,29

Volumen de trading en

RUB 823.027
1.09%
Volumen/capitalización de mercado
0,00219197
Dominancia en el mercado
0,0001172896%
Rango en el mercado
#2364

Suministro de Beets

Suministro circulante
177.503.976,201 BEETS
Suministro total
243.555.253 BEETS
Suministro máximo
0 BEETS

Capitalización de mercado de Beets

Capitalización de Mercado
RUB 375.473.660
6.28%

Capitalización de mercado
completamente diluida

RUB 515.191.730
0.19%

Precio de ayer de Beets

Mínimo/máximo de ayer
RUB 2,1143395 / RUB 2,1241078
Apertura/cierre de ayer
RUB 2,1143395 / RUB 2,1241078
Cambio de ayer
0.04%
Volumen de ayer
RUB 858.972,3

Historial de precios de Beets

Mínimo/máximo en 7 días
RUB 0,023457747 / RUB 0,028935981
Mínimo/máximo en 30 días
RUB 2,1129004 / RUB 2,2749486
Mínimo/máximo en 90 días
RUB 1,9299755 / RUB 2,3294565
Mínimo/máximo en 52 semanas
RUB 1,8932348 / RUB 2,3294565
Máximo históricofeb 21, 2025 (6 months ago)
RUB 7,54
71.93%
All Time Lowago 7, 2025 (22 days ago)
RUB 1,61
31.74%

Data provided by Coingecko API

Conversor de BEETS a RUB

Beets
BeetsBEETS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEETS Safely with 3Commas

Use a proven backtested strategy for BEETS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beets a Russian Ruble en tiempo real (BEETS a RUB)

    BEETSRUB by TradingView

    Beets Intercambios

    Instant crypto to crypto exchange coming soon!

    Beets Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 2,257141
    RUB 0
    RUB 2,267431
    RUB 2,1129
    28/8/2025
    RUB 1,987171
    RUB 2,257141
    RUB 2,329457
    RUB 1,983273
    27/8/2025
    RUB 2,014735
    RUB 1,987171
    RUB 2,042195
    RUB 1,960594
    26/8/2025
    RUB 1,928505
    RUB 2,014735
    RUB 2,025424
    RUB 1,893235
    25/8/2025
    RUB 2,111915
    RUB 1,928505
    RUB 2,141676
    RUB 1,908462
    24/8/2025
    RUB 2,13307
    RUB 2,111915
    RUB 2,207319
    RUB 2,042258
    23/8/2025
    RUB 2,190522
    RUB 2,13307
    RUB 2,190522
    RUB 2,118937

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 59 minutes and 46 seconds

    Explore Our Other Products for BEETS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.456
    3.61%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,78B
    2
    RUB 4362,62
    3.28%
    Capitalización de MercadoRUB 526,83B
    VolumenRUB 37,95B
    3
    RUB 2,82
    4.81%
    Capitalización de MercadoRUB 167,99B
    VolumenRUB 7,41B
    5
    RUB 863,69
    1.26%
    Capitalización de MercadoRUB 120,22B
    VolumenRUB 1,53B
    6
    RUB 205,15
    4.31%
    Capitalización de MercadoRUB 110,86B
    VolumenRUB 13,46B
    9
    RUB 0,214094
    4.57%
    Capitalización de MercadoRUB 32,28B
    VolumenRUB 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    2359
    RUB 0,376759
    3.70%
    Capitalización de MercadoRUB 376,84M
    VolumenRUB 5,41M
    2363
    RUB 79,82
    0.84%
    Capitalización de MercadoRUB 376,38M
    VolumenRUB 7,27M
    2362
    RUB 0,123049
    3.19%
    Capitalización de MercadoRUB 376,28M
    VolumenRUB 6,65M
    2368
    RUB 0,403913
    5.37%
    Capitalización de MercadoRUB 374,7M
    VolumenRUB 1,88M
    2367
    RUB 0,567476
    14.32%
    Capitalización de MercadoRUB 374,7M
    VolumenRUB 8,76M

    Data provided by Coingecko API