BFUSD (BFUSD) Valor actual

BFUSD logo
BFUSDBFUSD
JPY 147,53+ 0.14%
Capitalización de Mercado
JPY 250,79B
0.12%
Volumen (24)
JPY 3.411.509.100
3.76%
Suministro circulante
1.700.000.100 BFUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BFUSD

Precio de hoy de BFUSD

Precio de BFUSD
JPY 147,53

Cambio de precio en

JPY 0,203
0.14%
Mínimo/máximo en 24 h
JPY 146,82 / JPY 147,55

Volumen de trading en

JPY 3.411.509.100
3.76%
Volumen/capitalización de mercado
0,013602876
Dominancia en el mercado
0,04323135%
Rango en el mercado
#76

Suministro de BFUSD

Suministro circulante
1.700.000.100 BFUSD
Suministro total
1.700.000.100 BFUSD
Suministro máximo
0 BFUSD

Capitalización de mercado de BFUSD

Capitalización de Mercado
JPY 250.793.230.000
0.12%

Capitalización de mercado
completamente diluida

JPY 250.793.230.000
0.21%

Precio de ayer de BFUSD

Mínimo/máximo de ayer
JPY 147,2008 / JPY 147,2397
Apertura/cierre de ayer
JPY 147,2397 / JPY 147,2008
Cambio de ayer
0.21%
Volumen de ayer
JPY 2.456.729.200

Historial de precios de BFUSD

Mínimo/máximo en 7 días
JPY 0,99892595 / JPY 1,0000933
Mínimo/máximo en 30 días
JPY 146,8717 / JPY 147,62758
Mínimo/máximo en 90 días
JPY 146,8717 / JPY 147,88481
Mínimo/máximo en 52 semanas
JPY 146,37662 / JPY 147,88481
Máximo históricoago 14, 2025 (6 days ago)
JPY 147,91
0.24%
All Time Lowago 14, 2025 (7 days ago)
JPY 146,23
0.90%

Data provided by Coingecko API

Conversor de BFUSD a JPY

BFUSD
BFUSDBFUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFUSD Safely with 3Commas

Use a proven backtested strategy for BFUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BFUSD a Japanese yen en tiempo real (BFUSD a JPY)

    BFUSDJPY by TradingView

    BFUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    BFUSD Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 147,403858
    JPY 0
    JPY 147,627576
    JPY 146,871696
    19/8/2025
    JPY 147,66222
    JPY 147,403858
    JPY 147,871589
    JPY 147,359167
    18/8/2025
    JPY 147,438351
    JPY 147,66222
    JPY 147,884812
    JPY 147,218417
    17/8/2025
    JPY 147,081044
    JPY 147,438351
    JPY 147,19934
    JPY 146,983204
    16/8/2025
    JPY 147,101157
    JPY 147,081044
    JPY 147,107058
    JPY 147,06677
    15/8/2025
    JPY 147,282938
    JPY 147,101157
    JPY 147,716089
    JPY 146,813191
    14/8/2025
    JPY 146,545083
    JPY 147,282938
    JPY 147,848439
    JPY 146,376619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 50 minutes and 55 seconds

    Explore Our Other Products for BFUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.341
    0.32%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 37,66B
    2
    JPY 4272,51
    1.26%
    Capitalización de MercadoJPY 515,2B
    VolumenJPY 33,17B
    3
    JPY 2,9
    0.28%
    Capitalización de MercadoJPY 171,99B
    VolumenJPY 5,91B
    5
    JPY 851,43
    2.58%
    Capitalización de MercadoJPY 118,58B
    VolumenJPY 2,44B
    6
    JPY 184,69
    1.88%
    Capitalización de MercadoJPY 99,86B
    VolumenJPY 6,58B
    10
    JPY 0,218144
    1.71%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    73
    JPY 859,06
    3.19%
    Capitalización de MercadoJPY 260,76B
    VolumenJPY 5,81B
    Capitalización de MercadoJPY 256,99B
    VolumenJPY 10,35B
    75
    JPY 1279,44
    1.13%
    Capitalización de MercadoJPY 255,88B
    VolumenJPY 48,81B
    77
    JPY 0,00318749
    0.52%
    Capitalización de MercadoJPY 246,66B
    VolumenJPY 33,54B
    78
    JPY 3,42
    0.86%
    Capitalización de MercadoJPY 245,96B
    VolumenJPY 1,34B

    Data provided by Coingecko API