Birdei (BIRDEI) Valor actual

Birdei logo
BIRDEIBirdei
RUB 0,001949 -2.87%
Capitalización de Mercado
RUB 1,95M
2.74%
Volumen (24)
RUB 9902
0.49%
Suministro circulante
1.000.000.000 BIRDEI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIRDEI

Precio de hoy de Birdei

Precio de Birdei
RUB 0,00194864

Cambio de precio en

RUB -0,000057494395
2.87%
Mínimo/máximo en 24 h
RUB 0,001938 / RUB 0,00202078

Volumen de trading en

RUB 9902,37
0.49%
Volumen/capitalización de mercado
0,0050748593
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9775

Suministro de Birdei

Suministro circulante
1.000.000.000 BIRDEI
Suministro total
1.000.000.000 BIRDEI
Suministro máximo
1.000.000.000 BIRDEI

Capitalización de mercado de Birdei

Capitalización de Mercado
RUB 1.951.260
2.74%

Capitalización de mercado
completamente diluida

RUB 1.951.260
2.49%

Precio de ayer de Birdei

Mínimo/máximo de ayer
RUB 0,0019960975 / RUB 0,0020059604
Apertura/cierre de ayer
RUB 0,0020059604 / RUB 0,0019960975
Cambio de ayer
2.62%
Volumen de ayer
RUB 3269,6066

Historial de precios de Birdei

Mínimo/máximo en 7 días
RUB 0,0000059411099 / RUB 0,000027315935
Mínimo/máximo en 30 días
RUB 0,0019872998 / RUB 0,0020681656
Mínimo/máximo en 90 días
RUB 0,00047910218 / RUB 0,0021507921
Mínimo/máximo en 52 semanas
RUB 0,00047910218 / RUB 0,0021995317
Máximo históricojun 9, 2025 (2 months ago)
RUB 0,513354
99.62%
All Time Lowsept 2, 2025 (4 days ago)
RUB 0,0004791
307.27%

Data provided by Coingecko API

Conversor de BIRDEI a RUB

Birdei
BirdeiBIRDEI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRDEI Safely with 3Commas

Use a proven backtested strategy for BIRDEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Birdei a Russian Ruble en tiempo real (BIRDEI a RUB)

    BIRDEIRUB by TradingView

    Birdei Intercambios

    Instant crypto to crypto exchange coming soon!

    Birdei Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,001997
    RUB 0
    RUB 0,002068
    RUB 0,001988
    4/9/2025
    RUB 0,002085
    RUB 0,001997
    RUB 0,002096
    RUB 0,001987
    3/9/2025
    RUB 0,002053
    RUB 0,002085
    RUB 0,002144
    RUB 0,002047
    2/9/2025
    RUB 0,002096
    RUB 0,002053
    RUB 0,002151
    RUB 0,000479
    1/9/2025
    RUB 0,002082
    RUB 0,002096
    RUB 0,002184
    RUB 0,00207
    31/8/2025
    RUB 0,00209
    RUB 0,002082
    RUB 0,0022
    RUB 0,00209
    30/8/2025
    RUB 0,002104
    RUB 0,00209
    RUB 0,002113
    RUB 0,002075

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 50 minutes and 26 seconds

    Explore Our Other Products for BIRDEI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.241
    0.91%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 24,6B
    2
    RUB 4276,88
    0.91%
    Capitalización de MercadoRUB 516,21B
    VolumenRUB 15,2B
    4
    RUB 2,8
    1.27%
    Capitalización de MercadoRUB 167B
    VolumenRUB 2,55B
    5
    RUB 859,8
    1.07%
    Capitalización de MercadoRUB 119,67B
    VolumenRUB 972,33M
    6
    RUB 200,11
    2.14%
    Capitalización de MercadoRUB 108,31B
    VolumenRUB 3,4B
    9
    RUB 0,214152
    0.97%
    Capitalización de MercadoRUB 32,29B
    VolumenRUB 1,12B

    Data provided by Coingecko API

    Más Criptomonedas

    9771
    RUB 0,00195296
    1.74%
    Capitalización de MercadoRUB 1,95M
    VolumenRUB 205
    9772
    RUB 0,00193863
    0%
    Capitalización de MercadoRUB 1,94M
    VolumenRUB 8640
    9774
    RUB 0,00202992
    1.87%
    Capitalización de MercadoRUB 1,95M
    VolumenRUB 1133
    9776
    Capitalización de MercadoRUB 1,95M
    VolumenRUB 2266
    9779
    RUB 0,00711577
    0.92%
    Capitalización de MercadoRUB 1,95M
    VolumenRUB 38.834

    Data provided by Coingecko API