Bitcast (SN93) Valor actual

Bitcast logo
SN93Bitcast
RUB 843,3+ 13.81%
Capitalización de Mercado
RUB 1,05B
15.18%
Volumen (24)
RUB 216.355.290
0.77%
Suministro circulante
1.239.114 SN93
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN93

Precio de hoy de Bitcast

Precio de Bitcast
RUB 843,3

Cambio de precio en

RUB 102,35
13.81%
Mínimo/máximo en 24 h
RUB 740,95 / RUB 881,4

Volumen de trading en

RUB 216.355.290
0.77%
Volumen/capitalización de mercado
0,20517069
Dominancia en el mercado
0,00032940656%
Rango en el mercado
#1603

Suministro de Bitcast

Suministro circulante
1.239.114,445 SN93
Suministro total
1.239.114,445 SN93
Suministro máximo
21.000.000 SN93

Capitalización de mercado de Bitcast

Capitalización de Mercado
RUB 1.054.513.600
15.18%

Capitalización de mercado
completamente diluida

RUB 1.054.513.600
8.60%

Precio de ayer de Bitcast

Mínimo/máximo de ayer
RUB 782,64493 / RUB 784,55877
Apertura/cierre de ayer
RUB 784,55877 / RUB 782,64493
Cambio de ayer
7.62%
Volumen de ayer
RUB 242.434.190

Historial de precios de Bitcast

Mínimo/máximo en 7 días
RUB 5,3560933 / RUB 10,709255
Mínimo/máximo en 30 días
RUB 734,64314 / RUB 827,51874
Mínimo/máximo en 90 días
RUB 556,88337 / RUB 827,51874
Mínimo/máximo en 52 semanas
RUB 420,98986 / RUB 827,51874
Máximo históricoago 28, 2025 (0 days ago)
RUB 881,4
2.38%
All Time Lowjun 22, 2025 (2 months ago)
RUB 52,61
1535.51%

Data provided by Coingecko API

Conversor de SN93 a RUB

Bitcast
BitcastSN93
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN93 Safely with 3Commas

Use a proven backtested strategy for SN93 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcast a Russian Ruble en tiempo real (SN93 a RUB)

    SN93RUB by TradingView

    Bitcast Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcast Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 793,212294
    RUB 0
    RUB 827,518738
    RUB 745,769563
    26/8/2025
    RUB 626,560381
    RUB 793,212294
    RUB 794,347202
    RUB 624,376994
    25/8/2025
    RUB 638,283343
    RUB 626,560381
    RUB 658,691625
    RUB 556,88337
    24/8/2025
    RUB 668,47634
    RUB 638,283343
    RUB 713,6473
    RUB 644,458648
    23/8/2025
    RUB 583,264876
    RUB 668,47634
    RUB 665,170236
    RUB 565,529831
    22/8/2025
    RUB 466,124851
    RUB 583,264876
    RUB 589,949675
    RUB 464,674727
    21/8/2025
    RUB 422,010524
    RUB 466,124851
    RUB 497,91405
    RUB 420,98986

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 57 minutes and 36 seconds

    Explore Our Other Products for SN93

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.580
    0.39%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 38,93B
    2
    RUB 4484,76
    3.23%
    Capitalización de MercadoRUB 542,46B
    VolumenRUB 32,94B
    3
    RUB 2,97
    1.46%
    Capitalización de MercadoRUB 177,22B
    VolumenRUB 7,09B
    5
    RUB 866,02
    0.29%
    Capitalización de MercadoRUB 120,69B
    VolumenRUB 1,61B
    6
    RUB 210,06
    0.81%
    Capitalización de MercadoRUB 114,2B
    VolumenRUB 14,41B
    9
    RUB 0,220923
    0.02%
    Capitalización de MercadoRUB 33,34B
    VolumenRUB 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1600
    RUB 104,96
    0.37%
    Capitalización de MercadoRUB 1,06B
    VolumenRUB 17,5M
    1602
    Capitalización de MercadoRUB 1,06B
    VolumenRUB 279.398
    1601
    RUB 2
    1.64%
    Capitalización de MercadoRUB 1,06B
    VolumenRUB 42,61M
    1605
    RUB 2,38
    14.06%
    Capitalización de MercadoRUB 1,05B
    VolumenRUB 8,77B
    1604
    RUB 1,051
    9.38%
    Capitalización de MercadoRUB 1,05B
    VolumenRUB 14,96M

    Data provided by Coingecko API