Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
GBP 51.041-4.75%
Capitalización de Mercado
GBP 1,01T
4.28%
Volumen (24)
GBP 27.216.337.000
1.73%
Suministro en circulación
19.690.028 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
GBP 51.041

Price Change

GBP -2544,0505
4.75%
24h Low / 24h High
GBP 50.705 / GBP 53.691

Trading Volume

GBP 27.216.337.000
1.73%
Volume / Market Cap
0,027022982
Market Dominance
50,705302%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.690.028 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
GBP 1.007.155.200.000
4.28%

Fully Diluted
Market Cap

GBP 1.074.161.000.000
0.71%

Bitcoin Price Yesterday

Yesterday's Low / High
GBP 51.431,473 / GBP 51.601,592
Yesterday's Open / Close
GBP 51.431,473 / GBP 51.601,592
Yesterday's Change
0.92%
Yesterday's Volume
GBP 24.236.715.000

Bitcoin Price History

7d Low / 7d High
GBP 61.048,752 / GBP 67.067,074
30d Low / 30d High
GBP 51.332,36 / GBP 53.811,964
90d Low / 90d High
GBP 51.332,36 / GBP 54.300,857
52 Week Low / 52 Week High
GBP 48.931,551 / GBP 54.300,857
All Time Highmar 14, 2024 (1 months ago)
GBP 57.639
11.52%
All Time Lowjul 5, 2013 (10 years ago)
GBP 43,9
116070.73%

Data provided by Coingecko API

BTC to GBP converter

Bitcoin
BitcoinBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bitcoin a British Pound en tiempo real (BTC a GBP)

BTCGBP by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 51.020,71
BTC/GBP
GBP 12,92
GBP 12.472.093
Recently
Kraken
Kraken
GBP 51.005,5
BTC/GBP
GBP 5,7
GBP 3.721.645
Recently
Bitfinex
Bitfinex
GBP 51.136
BTC/GBP
GBP 38
GBP 68.694
Recently
KuCoin
KuCoin
GBP 50.000
BTC/GBP
GBP 397,7
GBP 4056
Recently
HTX
HTX
GBP 54.455,3
BTC/GBP
GBP 4601,23
GBP 1887
Recently
Bitstamp
Bitstamp
GBP 51.045
BTC/GBP
GBP 5
GBP 0
Recently

Bitcoin Histórico de Precios (GBP)

Fecha
24/4/2024
GBP 53.338,227497
GBP 0
GBP 53.811,96378
GBP 51.332,360254
23/4/2024
GBP 54.123,078266
GBP 53.338,227497
GBP 54.257,485794
GBP 53.252,020783
22/4/2024
GBP 52.451,133717
GBP 54.123,078266
GBP 54.300,856682
GBP 52.222,035775
21/4/2024
GBP 52.531,147685
GBP 52.451,133717
GBP 52.821,60412
GBP 52.195,96673
20/4/2024
GBP 51.613,473039
GBP 52.531,147685
GBP 52.736,81247
GBP 51.415,07418
19/4/2024
GBP 51.080,286916
GBP 51.613,473039
GBP 52.279,597724
GBP 49.207,315773
18/4/2024
GBP 49.201,057322
GBP 51.080,286916
GBP 51.224,364755
GBP 48.931,551323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 1 minute and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.838
4.16%
Capitalización de MercadoGBP 1,26T
VolumenGBP 34,03B
2
GBP 3111,35
5.18%
Capitalización de MercadoGBP 380,61B
VolumenGBP 16,22B
4
GBP 611,43
0.56%
Capitalización de MercadoGBP 93,92B
VolumenGBP 1,71B
8
GBP 0,519668
4.65%
Capitalización de MercadoGBP 28,7B
VolumenGBP 1,45B
11
GBP 0,469645
5.83%
Capitalización de MercadoGBP 16,61B
VolumenGBP 466,45M
571
GBP 0,996102
0.76%
Capitalización de MercadoGBP 70,84M
VolumenGBP 679.850

Data provided by Coingecko API

Más Criptomonedas

GBP 0
0%
Capitalización de MercadoGBP 0
VolumenGBP 0
GBP 0
0%
Capitalización de MercadoGBP 0
VolumenGBP 0
Capitalización de MercadoGBP 0
VolumenGBP 0
2
GBP 2487,12
5.74%
Capitalización de MercadoGBP 304,24B
VolumenGBP 12,96B
3
GBP 0,798953
0.74%
Capitalización de MercadoGBP 88,27B
VolumenGBP 43,15B

Data provided by Coingecko API