Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
GBP 78.777 -0.17%
Capitalización de Mercado
GBP 1,56T
0.35%
Volumen (24)
GBP 59.837.664.000
2.89%
Suministro en circulación
19.786.206 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
GBP 78.777

Price Change

GBP -136,72916
0.17%
24h Low / 24h High
GBP 77.783 / GBP 79.541

Trading Volume

GBP 59.837.664.000
2.89%
Volume / Market Cap
0,038396007
Market Dominance
61,331099%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.786.206 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
GBP 1.558.434.600.000
0.35%

Fully Diluted
Market Cap

GBP 1.654.037.400.000
0.45%

Bitcoin Price Yesterday

Yesterday's Low / High
GBP 78.906,023 / GBP 79.334,906
Yesterday's Open / Close
GBP 78.906,023 / GBP 79.334,906
Yesterday's Change
0.43%
Yesterday's Volume
GBP 72.520.253.000

Bitcoin Price History

7d Low / 7d High
GBP 89.066,664 / GBP 99.531,18
30d Low / 30d High
GBP 77.804,93 / GBP 79.443,499
90d Low / 90d High
GBP 72.262,014 / GBP 79.443,499
52 Week Low / 52 Week High
GBP 70.528,328 / GBP 79.443,499
All Time Highnov 22, 2024 (0 days ago)
GBP 79.541
0.98%
All Time Lowjul 5, 2013 (11 years ago)
GBP 43,9
179307.01%

Data provided by Coingecko API

BTC to GBP converter

Bitcoin
BitcoinBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bitcoin a British Pound en tiempo real (BTC a GBP)

BTCGBP by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 77.474,4
BTC/GBP
GBP 53,7
GBP 9.376.877
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 45.793,84
BTC/GBP
GBP 16,33
GBP 7.006.419
Recently
KuCoin
KuCoin
GBP 49.402,6
BTC/GBP
GBP 571,03
GBP 8514
Recently
HTX
HTX
GBP 54.455,3
BTC/GBP
GBP 4601,23
GBP 1887
Recently
Bitfinex
Bitfinex
GBP 78.760
BTC/GBP
GBP 7
GBP 5
Recently
Bitstamp
Bitstamp
GBP 78.150
BTC/GBP
GBP 82
GBP 0
Recently

Bitcoin Histórico de Precios (GBP)

Fecha
22/11/2024
GBP 78.274,045395
GBP 0
GBP 79.443,498755
GBP 77.804,930313
21/11/2024
GBP 74.460,560674
GBP 78.274,045395
GBP 78.182,049971
GBP 74.460,560674
20/11/2024
GBP 72.748,97004
GBP 74.460,560674
GBP 74.873,930958
GBP 72.402,418149
19/11/2024
GBP 71.365,084121
GBP 72.748,97004
GBP 73.986,820886
GBP 71.365,084121
18/11/2024
GBP 71.167,73118
GBP 71.365,084121
GBP 72.887,763508
GBP 70.844,092843
17/11/2024
GBP 71.799,634807
GBP 71.167,73118
GBP 72.467,413233
GBP 70.528,328434
16/11/2024
GBP 72.349,956519
GBP 71.799,634807
GBP 72.504,508801
GBP 71.650,327082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 54 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.659
0.60%
Capitalización de MercadoGBP 1,95T
VolumenGBP 78,31B
2
GBP 3345,34
0.70%
Capitalización de MercadoGBP 403,05B
VolumenGBP 36,51B
4
GBP 258,73
0.35%
Capitalización de MercadoGBP 122,83B
VolumenGBP 8,69B
5
GBP 666,1
5.95%
Capitalización de MercadoGBP 97,01B
VolumenGBP 2,52B
6
GBP 1,55
12.69%
Capitalización de MercadoGBP 88,28B
VolumenGBP 17,5B
7
GBP 0,459992
17.27%
Capitalización de MercadoGBP 67,78B
VolumenGBP 23,47B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 0
VolumenGBP 0
GBP 0
0%
Capitalización de MercadoGBP 0
VolumenGBP 0
Capitalización de MercadoGBP 0
VolumenGBP 0
2
GBP 2671,63
0.26%
Capitalización de MercadoGBP 321,71B
VolumenGBP 29,17B
3
GBP 0,799427
0.44%
Capitalización de MercadoGBP 105,6B
VolumenGBP 131,85B

Data provided by Coingecko API