Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
GBP 82.602 -1.57%
Capitalización de Mercado
GBP 1,64T
1.30%
Volumen (24)
GBP 17.492.841.000
17.01%
Suministro en circulación
19.815.500 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
GBP 82.602

Price Change

GBP -1317,7853
1.57%
24h Low / 24h High
GBP 82.314 / GBP 84.405

Trading Volume

GBP 17.492.841.000
17.01%
Volume / Market Cap
0,010661709
Market Dominance
56,991843%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.815.500 BTC
Total Supply
19.815.500 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
GBP 1.640.716.500.000
1.30%

Fully Diluted
Market Cap

GBP 1.640.716.500.000
1.13%

Bitcoin Price Yesterday

Yesterday's Low / High
GBP 83.589,093 / GBP 83.898,443
Yesterday's Open / Close
GBP 83.589,093 / GBP 83.898,443
Yesterday's Change
1.36%
Yesterday's Volume
GBP 13.874.537.000

Bitcoin Price History

7d Low / 7d High
GBP 99.717,61 / GBP 108.228,27
30d Low / 30d High
GBP 83.589,093 / GBP 84.268,496
90d Low / 90d High
GBP 82.382,732 / GBP 85.615,834
52 Week Low / 52 Week High
GBP 81.851,405 / GBP 88.756,054
All Time Highene 20, 2025 (6 days ago)
GBP 89.249
7.69%
All Time Lowjul 5, 2013 (11 years ago)
GBP 43,9
187548.66%

Data provided by Coingecko API

BTC to GBP converter

Bitcoin
BitcoinBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bitcoin a British Pound en tiempo real (BTC a GBP)

BTCGBP by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 45.793,84
BTC/GBP
GBP 16,33
GBP 7.006.419
Recently
Kraken
Kraken
GBP 82.545,1
BTC/GBP
GBP 47,1
GBP 2.277.551
Recently
KuCoin
KuCoin
GBP 49.402,6
BTC/GBP
GBP 571,03
GBP 8514
Recently
HTX
HTX
GBP 54.455,3
BTC/GBP
GBP 4601,23
GBP 1887
Recently
Bitfinex
Bitfinex
GBP 82.601
BTC/GBP
GBP 195
GBP 0
Recently
Bitstamp
Bitstamp
GBP 82.622
BTC/GBP
GBP 20
GBP 0
Recently

Bitcoin Histórico de Precios (GBP)

Fecha
26/1/2025
GBP 83.910,201773
GBP 0
GBP 84.268,496387
GBP 83.589,092711
25/1/2025
GBP 84.026,709688
GBP 83.910,201773
GBP 84.261,909306
GBP 83.541,68044
24/1/2025
GBP 84.269,995938
GBP 84.026,709688
GBP 85.254,724214
GBP 83.082,936278
23/1/2025
GBP 84.151,551025
GBP 84.269,995938
GBP 85.615,833719
GBP 82.382,731587
22/1/2025
GBP 86.070,446878
GBP 84.151,551025
GBP 86.070,446878
GBP 84.248,719652
21/1/2025
GBP 82.775,343301
GBP 86.070,446878
GBP 86.778,618869
GBP 82.378,811373
20/1/2025
GBP 83.214,096072
GBP 82.775,343301
GBP 88.756,054171
GBP 81.851,405047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 41 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.101
1.54%
Capitalización de MercadoGBP 2,04T
VolumenGBP 19,34B
2
GBP 3245,54
2.21%
Capitalización de MercadoGBP 391,16B
VolumenGBP 14,12B
3
GBP 3,03
2.55%
Capitalización de MercadoGBP 174,82B
VolumenGBP 3,43B
5
GBP 241,63
5.66%
Capitalización de MercadoGBP 117,76B
VolumenGBP 4,9B
6
GBP 668,99
2.54%
Capitalización de MercadoGBP 97,6B
VolumenGBP 614,26M
8
GBP 0,336275
5.03%
Capitalización de MercadoGBP 49,7B
VolumenGBP 1,23B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 0
VolumenGBP 0
Capitalización de MercadoGBP 0
VolumenGBP 0
Capitalización de MercadoGBP 0
VolumenGBP 0
2
GBP 2598,62
2.24%
Capitalización de MercadoGBP 314,11B
VolumenGBP 11,59B
3
GBP 2,43
2.55%
Capitalización de MercadoGBP 140,39B
VolumenGBP 2,78B

Data provided by Coingecko API