Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
JPY 9.700.104+2.53%
Capitalización de Mercado
JPY 192,52T
4.10%
Volumen (24)
JPY 5.869.849.500.000
2.34%
Suministro en circulación
19.686.312 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
JPY 9.700.104

Price Change

JPY 239.641
2.53%
24h Low / 24h High
JPY 9.385.330 / JPY 9.893.940

Trading Volume

JPY 5.869.849.500.000
2.34%
Volume / Market Cap
0,030490033
Market Dominance
51,808416%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.686.312 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
JPY 192.516.990.000.000
4.10%

Fully Diluted
Market Cap

JPY 205.363.850.000.000
3.08%

Bitcoin Price Yesterday

Yesterday's Low / High
JPY 9.462.174 / JPY 9.512.099,8
Yesterday's Open / Close
JPY 9.512.099,8 / JPY 9.462.174
Yesterday's Change
2.24%
Yesterday's Volume
JPY 6.238.122.400.000

Bitcoin Price History

7d Low / 7d High
JPY 60.181,669 / JPY 71.120,256
30d Low / 30d High
JPY 9.284.707,6 / JPY 9.933.719,5
90d Low / 90d High
JPY 9.284.707,6 / JPY 10.255.843
52 Week Low / 52 Week High
JPY 9.284.707,6 / JPY 10.898.613
All Time Highabr 8, 2024 (10 days ago)
JPY 11.033.797
11.31%
All Time Lowjul 5, 2013 (10 years ago)
JPY 6641,83
147238.89%

Data provided by Coingecko API

BTC to JPY converter

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Japanese yen en tiempo real (BTC a JPY)

BTCJPY by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 9.747.742
BTC/JPY
JPY 8800
JPY 299.538.320
Recently
Bitfinex
Bitfinex
JPY 9.702.900
BTC/JPY
JPY 17.700
JPY 689.984
Recently
Kraken
Kraken
JPY 9.728.800
BTC/JPY
JPY 25.659
JPY 160.108
Recently

Bitcoin Histórico de Precios (JPY)

Fecha
17/4/2024
JPY 9.870.718,67368
JPY 0
JPY 9.933.719,514707
JPY 9.284.707,565429
16/4/2024
JPY 9.778.857,223013
JPY 9.870.718,67368
JPY 9.889.428,528556
JPY 9.571.573,870124
15/4/2024
JPY 10.069.152,604619
JPY 9.778.857,223013
JPY 10.255.842,519429
JPY 9.742.343,465443
14/4/2024
JPY 9.858.565,130694
JPY 10.069.152,604619
JPY 10.021.984,025358
JPY 9.670.514,189405
13/4/2024
JPY 10.281.831,624966
JPY 9.858.565,130694
JPY 10.373.783,822936
JPY 9.609.957,472916
12/4/2024
JPY 10.723.756,636677
JPY 10.281.831,624966
JPY 10.898.612,931323
JPY 10.200.821,539944
11/4/2024
JPY 10.799.018,291439
JPY 10.723.756,636677
JPY 10.885.984,370895
JPY 10.686.151,971847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 2 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.722
2.29%
Capitalización de MercadoJPY 1,24T
VolumenJPY 37,95B
2
JPY 3036,67
1.14%
Capitalización de MercadoJPY 366,52B
VolumenJPY 17,66B
4
JPY 546,92
2.84%
Capitalización de MercadoJPY 84,68B
VolumenJPY 1,98B
8
JPY 0,496682
0.93%
Capitalización de MercadoJPY 27,48B
VolumenJPY 1,55B
11
JPY 0,446844
0.66%
Capitalización de MercadoJPY 15,9B
VolumenJPY 461,25M
560
JPY 0,995823
0.91%
Capitalización de MercadoJPY 70,9M
VolumenJPY 777.492

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 0
VolumenJPY 0
Capitalización de MercadoJPY 0
VolumenJPY 0
JPY 0
0%
Capitalización de MercadoJPY 0
VolumenJPY 0
2
JPY 469.801
1.40%
Capitalización de MercadoJPY 56,69T
VolumenJPY 2,7T
3
JPY 154,36
0.01%
Capitalización de MercadoJPY 16,88T
VolumenJPY 9,05T

Data provided by Coingecko API