Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
RUB 6.144.310+0.20%
Capitalización de Mercado
RUB 120,96T
0.17%
Volumen (24)
RUB 2.144.738.400.000
5.36%
Suministro en circulación
19.703.081 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
RUB 6.144.310

Price Change

RUB 12.183,51
0.20%
24h Low / 24h High
RUB 5.984.824 / RUB 6.184.456

Trading Volume

RUB 2.144.738.400.000
5.36%
Volume / Market Cap
0,017730795
Market Dominance
49,084712%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.703.081 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
RUB 120.961.210.000.000
0.17%

Fully Diluted
Market Cap

RUB 128.923.260.000.000
0.43%

Bitcoin Price Yesterday

Yesterday's Low / High
RUB 6.160.609,1 / RUB 6.171.198,5
Yesterday's Open / Close
RUB 6.160.609,1 / RUB 6.171.198,5
Yesterday's Change
0.35%
Yesterday's Volume
RUB 2.579.989.600.000

Bitcoin Price History

7d Low / 7d High
RUB 66.062,366 / RUB 71.464,315
30d Low / 30d High
RUB 5.996.448,3 / RUB 6.177.474,3
90d Low / 90d High
RUB 5.996.448,3 / RUB 6.463.352,9
52 Week Low / 52 Week High
RUB 5.996.448,3 / RUB 6.482.025,4
All Time Highmar 13, 2024 (2 months ago)
RUB 6.746.469
9.00%
All Time Lowjul 5, 2013 (10 years ago)
RUB 2206,43
278141.05%

Data provided by Coingecko API

BTC to RUB converter

Bitcoin
BitcoinBTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Russian Ruble en tiempo real (BTC a RUB)

BTCRUB by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
HTX
HTX
RUB 6.070.000
BTC/RUB
RUB 187.238,5
RUB 87.029
Recently

Bitcoin Histórico de Precios (RUB)

Fecha
24/5/2024
RUB 6.140.114,56451
RUB 0
RUB 6.177.474,339821
RUB 5.996.448,277149
23/5/2024
RUB 6.233.070,951066
RUB 6.140.114,56451
RUB 6.337.627,777849
RUB 6.050.342,166084
22/5/2024
RUB 6.348.594,155963
RUB 6.233.070,951066
RUB 6.360.054,635651
RUB 6.232.804,928219
21/5/2024
RUB 6.482.025,363061
RUB 6.348.594,155963
RUB 6.482.025,363061
RUB 6.261.968,738578
20/5/2024
RUB 6.026.219,496064
RUB 6.482.025,363061
RUB 6.325.434,188672
RUB 6.026.219,496064
19/5/2024
RUB 6.095.320,583394
RUB 6.026.219,496064
RUB 6.127.432,798551
RUB 6.011.134,30693
18/5/2024
RUB 6.101.826,26481
RUB 6.095.320,583394
RUB 6.122.611,622662
RUB 6.078.881,090077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 52 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.572
1.34%
Capitalización de MercadoRUB 1,35T
VolumenRUB 21,82B
2
RUB 3717,87
2.13%
Capitalización de MercadoRUB 446B
VolumenRUB 19,73B
4
RUB 600,01
0.16%
Capitalización de MercadoRUB 92,34B
VolumenRUB 543,24M
8
RUB 0,535114
1.41%
Capitalización de MercadoRUB 29,64B
VolumenRUB 918,18M
11
RUB 0,459436
1.51%
Capitalización de MercadoRUB 16,24B
VolumenRUB 299,63M
585
RUB 1
0.02%
Capitalización de MercadoRUB 70,57M
VolumenRUB 341.620

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 0
VolumenRUB 0
Capitalización de MercadoRUB 0
VolumenRUB 0
Capitalización de MercadoRUB 0
VolumenRUB 0
2
RUB 333.131
3.23%
Capitalización de MercadoRUB 39,96T
VolumenRUB 1,77T
3
RUB 89,6
1.03%
Capitalización de MercadoRUB 10,03T
VolumenRUB 4,1T

Data provided by Coingecko API