Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
RUB 9.693.639+ 0.91%
Capitalización de Mercado
RUB 192,12T
0.98%
Volumen (24)
RUB 7.736.429.200.000
10.45%
Suministro en circulación
19.809.512 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
RUB 9.693.639

Price Change

RUB 87.811
0.91%
24h Low / 24h High
RUB 9.249.768 / RUB 9.818.450

Trading Volume

RUB 7.736.429.200.000
10.45%
Volume / Market Cap
0,04026943
Market Dominance
48,185879%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.809.512 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
RUB 192.116.680.000.000
0.98%

Fully Diluted
Market Cap

RUB 203.662.280.000.000
1.28%

Bitcoin Price Yesterday

Yesterday's Low / High
RUB 9.550.371,3 / RUB 9.601.481,9
Yesterday's Open / Close
RUB 9.550.371,3 / RUB 9.601.481,9
Yesterday's Change
1.23%
Yesterday's Volume
RUB 1.932.000.800.000

Bitcoin Price History

7d Low / 7d High
RUB 90.897,723 / RUB 102.290,36
30d Low / 30d High
RUB 9.539.662,7 / RUB 9.667.807
90d Low / 90d High
RUB 9.398.239,1 / RUB 9.866.326,4
52 Week Low / 52 Week High
RUB 9.398.239,1 / RUB 10.994.894
All Time Highdic 17, 2024 (27 days ago)
RUB 11.257.762
13.88%
All Time Lowjul 5, 2013 (11 years ago)
RUB 2206,43
439321.83%

Data provided by Coingecko API

BTC to RUB converter

Bitcoin
BitcoinBTC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Russian Ruble en tiempo real (BTC a RUB)

BTCRUB by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
HTX
HTX
RUB 6.070.000
BTC/RUB
RUB 187.238,5
RUB 87.029
Recently

Bitcoin Histórico de Precios (RUB)

Fecha
12/1/2025
RUB 9.612.319,867441
RUB 0
RUB 9.667.806,99157
RUB 9.539.662,740207
11/1/2025
RUB 9.629.032,921009
RUB 9.612.319,867441
RUB 9.746.035,91848
RUB 9.558.859,805063
10/1/2025
RUB 9.445.659,043787
RUB 9.629.032,921009
RUB 9.795.349,999852
RUB 9.445.659,043787
9/1/2025
RUB 9.930.788,885788
RUB 9.445.659,043787
RUB 9.938.331,754389
RUB 9.398.239,084961
8/1/2025
RUB 10.398.012,645952
RUB 9.930.788,885788
RUB 10.416.449,194848
RUB 9.835.275,707604
7/1/2025
RUB 10.994.893,619423
RUB 10.398.012,645952
RUB 10.994.893,619423
RUB 10.336.344,331776
6/1/2025
RUB 10.798.803,70953
RUB 10.994.893,619423
RUB 10.984.695,997141
RUB 10.664.409,055066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 9 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.340
0.07%
Capitalización de MercadoRUB 1,87T
VolumenRUB 75,19B
2
RUB 3131,34
4.03%
Capitalización de MercadoRUB 377,55B
VolumenRUB 41,4B
3
RUB 2,52
0.69%
Capitalización de MercadoRUB 145,02B
VolumenRUB 9,35B
5
RUB 687,6
0.78%
Capitalización de MercadoRUB 100,31B
VolumenRUB 1,3B
6
RUB 183,17
2.67%
Capitalización de MercadoRUB 88,78B
VolumenRUB 6,28B
7
RUB 0,337946
0.70%
Capitalización de MercadoRUB 49,91B
VolumenRUB 3,78B

Data provided by Coingecko API

Más Criptomonedas

RUB 0
0%
Capitalización de MercadoRUB 0
VolumenRUB 0
Capitalización de MercadoRUB 0
VolumenRUB 0
2
RUB 321.737
3.09%
Capitalización de MercadoRUB 38,77T
VolumenRUB 4,28T
3
RUB 258,92
1.65%
Capitalización de MercadoRUB 14,89T
VolumenRUB 961,2B

Data provided by Coingecko API