Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
RUB 5.691.713+2.62%
Capitalización de Mercado
RUB 112,33T
2.66%
Volumen (24)
RUB 3.153.972.400.000
7.72%
Suministro en circulación
19.731.171 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
RUB 5.691.713

Price Change

RUB 145.250
2.62%
24h Low / 24h High
RUB 5.414.659 / RUB 5.722.864

Trading Volume

RUB 3.153.972.400.000
7.72%
Volume / Market Cap
0,028076512
Market Dominance
49,359374%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.731.171 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
RUB 112.334.910.000.000
2.66%

Fully Diluted
Market Cap

RUB 119.558.700.000.000
1.87%

Bitcoin Price Yesterday

Yesterday's Low / High
RUB 5.586.076,7 / RUB 5.591.372,3
Yesterday's Open / Close
RUB 5.586.076,7 / RUB 5.591.372,3
Yesterday's Change
1.84%
Yesterday's Volume
RUB 3.160.849.300.000

Bitcoin Price History

7d Low / 7d High
RUB 63.672,044 / RUB 68.175,025
30d Low / 30d High
RUB 5.432.556,4 / RUB 5.705.488
90d Low / 90d High
RUB 5.432.556,4 / RUB 5.977.154,1
52 Week Low / 52 Week High
RUB 5.432.556,4 / RUB 5.993.752,6
All Time Highmar 13, 2024 (4 months ago)
RUB 6.746.469
15.59%
All Time Lowjul 5, 2013 (11 years ago)
RUB 2206,43
257987.26%

Data provided by Coingecko API

BTC to RUB converter

Bitcoin
BitcoinBTC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Russian Ruble en tiempo real (BTC a RUB)

BTCRUB by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
HTX
HTX
RUB 6.070.000
BTC/RUB
RUB 187.238,5
RUB 87.029
Recently

Bitcoin Histórico de Precios (RUB)

Fecha
25/7/2024
RUB 5.640.727,756499
RUB 0
RUB 5.640.727,756499
RUB 5.432.556,406119
24/7/2024
RUB 5.792.936,130222
RUB 5.640.727,756499
RUB 5.802.662,763675
RUB 5.628.824,84386
23/7/2024
RUB 5.940.229,424424
RUB 5.792.936,130222
RUB 5.945.885,170948
RUB 5.758.727,115012
22/7/2024
RUB 5.984.732,154443
RUB 5.940.229,424424
RUB 5.984.732,154443
RUB 5.872.618,063371
21/7/2024
RUB 5.881.044,611618
RUB 5.984.732,154443
RUB 5.993.752,629706
RUB 5.847.250,01732
20/7/2024
RUB 5.842.057,12701
RUB 5.881.044,611618
RUB 5.911.393,804868
RUB 5.810.450,220186
19/7/2024
RUB 5.655.008,791695
RUB 5.842.057,12701
RUB 5.899.019,845907
RUB 5.601.498,566024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

15 hours, 57 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.900
4.62%
Capitalización de MercadoRUB 1,32T
VolumenRUB 36,52B
2
RUB 3250,48
2.78%
Capitalización de MercadoRUB 390,61B
VolumenRUB 22,1B
4
RUB 579,13
3.27%
Capitalización de MercadoRUB 88,99B
VolumenRUB 877,48M
5
RUB 176,79
4.60%
Capitalización de MercadoRUB 82,14B
VolumenRUB 4,3B
7
RUB 0,599411
1.20%
Capitalización de MercadoRUB 33,58B
VolumenRUB 2,31B
9
RUB 0,129088
4.63%
Capitalización de MercadoRUB 18,74B
VolumenRUB 965,5M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 0
VolumenRUB 0
Capitalización de MercadoRUB 0
VolumenRUB 0
Capitalización de MercadoRUB 0
VolumenRUB 0
2
RUB 277.091
2.59%
Capitalización de MercadoRUB 33,3T
VolumenRUB 1,89T
3
RUB 85,22
0.16%
Capitalización de MercadoRUB 9,74T
VolumenRUB 4,68T

Data provided by Coingecko API