Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
RUB 6.232.851+5.60%
Capitalización de Mercado
RUB 123,15T
6.17%
Volumen (24)
RUB 6.680.806.100.000
28.67%
Suministro en circulación
19.659.831 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
RUB 6.232.851

Price Change

RUB 330.283
5.60%
24h Low / 24h High
RUB 5.619.281 / RUB 6.264.194

Trading Volume

RUB 6.680.806.100.000
28.67%
Volume / Market Cap
0,054248023
Market Dominance
53,246459%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.659.831 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
RUB 123.152.990.000.000
6.17%

Fully Diluted
Market Cap

RUB 131.548.070.000.000
7.21%

Bitcoin Price Yesterday

Yesterday's Low / High
RUB 5.769.911,9 / RUB 5.915.703,2
Yesterday's Open / Close
RUB 5.769.911,9 / RUB 5.915.703,2
Yesterday's Change
6.68%
Yesterday's Volume
RUB 7.301.631.600.000

Bitcoin Price History

7d Low / 7d High
RUB 61.494,439 / RUB 73.580,856
30d Low / 30d High
RUB 5.769.911,9 / RUB 6.223.774,7
90d Low / 90d High
RUB 5.769.911,9 / RUB 6.406.524,6
52 Week Low / 52 Week High
RUB 5.769.911,9 / RUB 6.731.311,3
All Time Highmar 13, 2024 (7 days ago)
RUB 6.746.469
7.88%
All Time Lowjul 5, 2013 (10 years ago)
RUB 2206,43
281559.08%

Data provided by Coingecko API

BTC to RUB converter

Bitcoin
BitcoinBTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Russian Ruble en tiempo real (BTC a RUB)

BTCRUB by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
HTX
HTX
RUB 6.500.000
BTC/RUB
RUB 471.480,8
RUB 35.532
Recently

Bitcoin Histórico de Precios (RUB)

Fecha
19/3/2024
RUB 6.211.829,670913
RUB 0
RUB 6.211.829,670913
RUB 5.769.911,855291
18/3/2024
RUB 6.317.370,700695
RUB 6.211.829,670913
RUB 6.351.528,408993
RUB 6.136.034,608052
17/3/2024
RUB 6.094.896,111617
RUB 6.317.370,700695
RUB 6.340.671,672974
RUB 6.001.748,862065
16/3/2024
RUB 6.411.876,444789
RUB 6.094.896,111617
RUB 6.440.610,871185
RUB 6.088.044,927642
15/3/2024
RUB 6.525.730,168557
RUB 6.411.876,444789
RUB 6.569.767,392808
RUB 6.151.150,421313
14/3/2024
RUB 6.674.934,476945
RUB 6.525.730,168557
RUB 6.729.607,728177
RUB 6.345.791,203571
13/3/2024
RUB 6.554.495,407502
RUB 6.674.934,476945
RUB 6.731.311,310694
RUB 6.552.068,169291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 21 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.499
5.79%
Capitalización de MercadoRUB 1,33T
VolumenRUB 72,35B
2
RUB 3487,89
6.53%
Capitalización de MercadoRUB 421,37B
VolumenRUB 43,23B
4
RUB 550,59
6.25%
Capitalización de MercadoRUB 85,11B
VolumenRUB 3,63B
7
RUB 0,61258
2.33%
Capitalización de MercadoRUB 33,7B
VolumenRUB 2,81B
9
RUB 0,639026
6.29%
Capitalización de MercadoRUB 22,7B
VolumenRUB 1,03B
546
RUB 0,998576
0.54%
Capitalización de MercadoRUB 85,22M
VolumenRUB 12,54M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 0
VolumenRUB 0
Capitalización de MercadoRUB 0
VolumenRUB 0
RUB 0
0%
Capitalización de MercadoRUB 0
VolumenRUB 0
2
RUB 321.995
6.31%
Capitalización de MercadoRUB 38,91T
VolumenRUB 3,99T
3
RUB 92,46
0.09%
Capitalización de MercadoRUB 9,62T
VolumenRUB 11,09T

Data provided by Coingecko API