Bitcoin (BTC) Valor actual

Bitcoin logo
BTCBitcoin
RUB 10.135.222 -1.10%
Capitalización de Mercado
RUB 200,63T
1.23%
Volumen (24)
RUB 5.111.658.200.000
8.10%
Suministro en circulación
19.786.943 BTC
Fecha de asunto
3/1/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
RUB 10.135.222

Price Change

RUB -112.965
1.10%
24h Low / 24h High
RUB 9.993.084 / RUB 10.289.899

Trading Volume

RUB 5.111.658.200.000
8.10%
Volume / Market Cap
0,025478605
Market Dominance
61,840961%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19.786.943 BTC
Total Supply
21.000.000 BTC
Max Supply
21.000.000 BTC

Bitcoin Market Cap

Market Cap
RUB 200.625.510.000.000
1.23%

Fully Diluted
Market Cap

RUB 212.925.050.000.000
0.11%

Bitcoin Price Yesterday

Yesterday's Low / High
RUB 10.069.587 / RUB 10.186.246
Yesterday's Open / Close
RUB 10.186.246 / RUB 10.069.587
Yesterday's Change
0.07%
Yesterday's Volume
RUB 4.522.168.100.000

Bitcoin Price History

7d Low / 7d High
RUB 89.442,949 / RUB 99.531,18
30d Low / 30d High
RUB 10.000.831 / RUB 10.280.019
90d Low / 90d High
RUB 9.752.092,2 / RUB 10.386.034
52 Week Low / 52 Week High
RUB 8.962.061,4 / RUB 10.386.034
All Time Highnov 22, 2024 (2 days ago)
RUB 10.398.254
2.32%
All Time Lowjul 5, 2013 (11 years ago)
RUB 2206,43
460234.61%

Data provided by Coingecko API

BTC to RUB converter

Bitcoin
BitcoinBTC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bitcoin a Russian Ruble en tiempo real (BTC a RUB)

BTCRUB by TradingView

Bitcoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
HTX
HTX
RUB 6.070.000
BTC/RUB
RUB 187.238,5
RUB 87.029
Recently

Bitcoin Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 10.212.199,234977
RUB 0
RUB 10.280.018,623405
RUB 10.000.830,672823
23/11/2024
RUB 10.316.947,389266
RUB 10.212.199,234977
RUB 10.316.951,294239
RUB 10.183.432,625698
22/11/2024
RUB 9.981.310,549148
RUB 10.316.947,389266
RUB 10.386.033,657466
RUB 9.942.618,087602
21/11/2024
RUB 9.478.320,347494
RUB 9.981.310,549148
RUB 9.971.356,175803
RUB 9.478.320,347494
20/11/2024
RUB 9.288.071,61332
RUB 9.478.320,347494
RUB 9.532.830,679268
RUB 9.195.141,016967
19/11/2024
RUB 9.023.142,93893
RUB 9.288.071,61332
RUB 9.433.765,818703
RUB 9.023.142,93893
18/11/2024
RUB 8.976.276,155761
RUB 9.023.142,93893
RUB 9.215.584,578602
RUB 8.962.061,412919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 42 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.687
0.75%
Capitalización de MercadoRUB 1,93T
VolumenRUB 53,76B
2
RUB 3340,25
2.75%
Capitalización de MercadoRUB 402,81B
VolumenRUB 30,16B
4
RUB 249,96
3.77%
Capitalización de MercadoRUB 118,76B
VolumenRUB 7,1B
5
RUB 656,58
0.94%
Capitalización de MercadoRUB 95,87B
VolumenRUB 3,01B
6
RUB 1,39
6.19%
Capitalización de MercadoRUB 79,28B
VolumenRUB 13,06B
7
RUB 0,418866
5.70%
Capitalización de MercadoRUB 61,67B
VolumenRUB 13,6B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 0
VolumenRUB 0
Capitalización de MercadoRUB 0
VolumenRUB 0
Capitalización de MercadoRUB 0
VolumenRUB 0
2
RUB 346.300
3.04%
Capitalización de MercadoRUB 41,7T
VolumenRUB 3,13T
3
RUB 103,74
0.71%
Capitalización de MercadoRUB 13,75T
VolumenRUB 13,86T

Data provided by Coingecko API