BitcoinBam (BTCBAM) Valor actual

BitcoinBam logo
BTCBAMBitcoinBam
JPY 6,71+ 0.31%
Capitalización de Mercado
JPY 107,53M
0.30%
Volumen (24)
JPY 8.184.732
0.23%
Suministro circulante
16.030.889 BTCBAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCBAM

Precio de hoy de BitcoinBam

Precio de BitcoinBam
JPY 6,71

Cambio de precio en

JPY 0,02088498
0.31%
Mínimo/máximo en 24 h
JPY 6,65 / JPY 6,73

Volumen de trading en

JPY 8.184.732
0.23%
Volumen/capitalización de mercado
0,076114136
Dominancia en el mercado
0,000018323489%
Rango en el mercado
#4556

Suministro de BitcoinBam

Suministro circulante
16.030.889,37 BTCBAM
Suministro total
21.000.000 BTCBAM
Suministro máximo
21.000.000 BTCBAM

Capitalización de mercado de BitcoinBam

Capitalización de Mercado
JPY 107.532.350
0.30%

Capitalización de mercado
completamente diluida

JPY 140.864.260
0.27%

Precio de ayer de BitcoinBam

Mínimo/máximo de ayer
JPY 6,6803481 / JPY 6,6986488
Apertura/cierre de ayer
JPY 6,6803481 / JPY 6,6986488
Cambio de ayer
0.31%
Volumen de ayer
JPY 8.209.521,9

Historial de precios de BitcoinBam

Mínimo/máximo en 7 días
JPY 0,045169662 / JPY 0,045608729
Mínimo/máximo en 30 días
JPY 6,6621572 / JPY 6,6986488
Mínimo/máximo en 90 días
JPY 6,6422281 / JPY 6,6986488
Mínimo/máximo en 52 semanas
JPY 6,6422281 / JPY 6,7260282
Máximo históricoene 8, 2022 (3 years ago)
JPY 2347,39
99.71%
All Time Lowabr 22, 2022 (3 years ago)
JPY 1,027
553.12%

Data provided by Coingecko API

Conversor de BTCBAM a JPY

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitcoinBam a Japanese yen en tiempo real (BTCBAM a JPY)

    BTCBAMJPY by TradingView

    BitcoinBam Intercambios

    Instant crypto to crypto exchange coming soon!

    BitcoinBam Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 6,684573
    JPY 0
    JPY 6,698649
    JPY 6,662157
    31/8/2025
    JPY 6,663997
    JPY 6,684573
    JPY 6,695689
    JPY 6,643324
    30/8/2025
    JPY 6,670499
    JPY 6,663997
    JPY 6,698341
    JPY 6,662124
    29/8/2025
    JPY 6,659427
    JPY 6,670499
    JPY 6,689784
    JPY 6,642228
    28/8/2025
    JPY 6,653645
    JPY 6,659427
    JPY 6,700077
    JPY 6,642756
    27/8/2025
    JPY 6,689562
    JPY 6,653645
    JPY 6,726028
    JPY 6,664816
    26/8/2025
    JPY 6,674578
    JPY 6,689562
    JPY 6,708511
    JPY 6,642401

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 35 minutes and 5 seconds

    Explore Our Other Products for BTCBAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.412
    2.28%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,38B
    2
    JPY 4396,96
    0.15%
    Capitalización de MercadoJPY 530,62B
    VolumenJPY 30,12B
    4
    JPY 2,8
    2.83%
    Capitalización de MercadoJPY 166,84B
    VolumenJPY 7,06B
    5
    JPY 853,2
    0.20%
    Capitalización de MercadoJPY 118,74B
    VolumenJPY 1,52B
    6
    JPY 204
    2.85%
    Capitalización de MercadoJPY 110,16B
    VolumenJPY 7,04B
    9
    JPY 0,214652
    2.40%
    Capitalización de MercadoJPY 32,35B
    VolumenJPY 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    4504
    Capitalización de MercadoJPY 107,62M
    VolumenJPY 19,32M
    4567
    JPY 0,136549
    44.68%
    Capitalización de MercadoJPY 107,6M
    VolumenJPY 7,46M
    4552
    JPY 0,120222
    3.81%
    Capitalización de MercadoJPY 107,58M
    VolumenJPY 354.170
    4574
    JPY 0,107968
    14.42%
    Capitalización de MercadoJPY 107,51M
    VolumenJPY 32,91M
    4551
    JPY 0,143679
    10.61%
    Capitalización de MercadoJPY 107,5M
    VolumenJPY 1,16M

    Data provided by Coingecko API