Bitenium (BT) Valor actual

Bitenium logo
BTBitenium
JPY 0,147492 -0.20%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 683.543
1.32%
Suministro circulante
0 BT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BT

Precio de hoy de Bitenium

Precio de Bitenium
JPY 0,147492

Cambio de precio en

JPY -0,00030155339
0.20%
Mínimo/máximo en 24 h
JPY 0,147276 / JPY 0,148015

Volumen de trading en

JPY 683.543
1.32%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bitenium

Suministro circulante
0 BT
Suministro total
500.000.000 BT
Suministro máximo
0 BT

Capitalización de mercado de Bitenium

Capitalización de mercado
completamente diluida

JPY 73.764.097
0.12%

Precio de ayer de Bitenium

Mínimo/máximo de ayer
JPY 0,1476953 / JPY 0,14771965
Apertura/cierre de ayer
JPY 0,1476953 / JPY 0,14771965
Cambio de ayer
0.15%
Volumen de ayer
JPY 683.540,14

Historial de precios de Bitenium

Mínimo/máximo en 7 días
JPY 0,0010003889 / JPY 0,0010014166
Mínimo/máximo en 30 días
JPY 0,14755134 / JPY 0,14808697
Mínimo/máximo en 90 días
JPY 0,14714569 / JPY 0,14810616
Mínimo/máximo en 52 semanas
JPY 0,14656756 / JPY 0,14814913
Máximo históricomay 11, 2021 (4 years ago)
JPY 23,42
99.37%
All Time Lowabr 29, 2023 (2 years ago)
JPY 0,00756292
1850.83%

Data provided by Coingecko API

Conversor de BT a JPY

Bitenium
BiteniumBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BT Safely with 3Commas

Use a proven backtested strategy for BT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitenium a Japanese yen en tiempo real (BT a JPY)

    BTJPY by TradingView

    Bitenium Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitenium Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,148087
    JPY 0
    JPY 0,148087
    JPY 0,147551
    18/8/2025
    JPY 0,147415
    JPY 0,148087
    JPY 0,148106
    JPY 0,147415
    17/8/2025
    JPY 0,147261
    JPY 0,147415
    JPY 0,147372
    JPY 0,147146
    16/8/2025
    JPY 0,147258
    JPY 0,147261
    JPY 0,147301
    JPY 0,147246
    15/8/2025
    JPY 0,147862
    JPY 0,147258
    JPY 0,147862
    JPY 0,146988
    14/8/2025
    JPY 0,147275
    JPY 0,147862
    JPY 0,148002
    JPY 0,146568
    13/8/2025
    JPY 0,147822
    JPY 0,147275
    JPY 0,148149
    JPY 0,147249

    Data provided by Coingecko API

    Explore Our Other Products for BT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.712
    1.57%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 45,49B
    2
    JPY 4221,48
    1.59%
    Capitalización de MercadoJPY 509,05B
    VolumenJPY 43,01B
    3
    JPY 2,89
    4.24%
    Capitalización de MercadoJPY 171,55B
    VolumenJPY 6,86B
    5
    JPY 830,28
    1.64%
    Capitalización de MercadoJPY 115,62B
    VolumenJPY 1,57B
    6
    JPY 181,09
    0.30%
    Capitalización de MercadoJPY 97,8B
    VolumenJPY 5,67B
    10
    JPY 0,214354
    2.27%
    Capitalización de MercadoJPY 32,28B
    VolumenJPY 3,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.843.896
    1.62%
    Capitalización de MercadoJPY 335,39T
    VolumenJPY 6,13T
    2
    JPY 621.942
    2.80%
    Capitalización de MercadoJPY 75,08T
    VolumenJPY 5,37T
    3
    JPY 437,6
    1.56%
    Capitalización de MercadoJPY 26,01T
    VolumenJPY 849,8B
    4
    JPY 147,78
    0.13%
    Capitalización de MercadoJPY 24,68T
    VolumenJPY 13,11T
    5
    JPY 123.552
    0.44%
    Capitalización de MercadoJPY 17,22T
    VolumenJPY 160,31B

    Data provided by Coingecko API