Bitenium (BT) Valor actual

Bitenium logo
BTBitenium
JPY 0,147989+ 0.04%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 695.416
1.02%
Suministro circulante
0 BT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BT

Precio de hoy de Bitenium

Precio de Bitenium
JPY 0,147989

Cambio de precio en

JPY 0,0000589
0.04%
Mínimo/máximo en 24 h
JPY 0,147125 / JPY 0,1481

Volumen de trading en

JPY 695.416
1.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bitenium

Suministro circulante
0 BT
Suministro total
500.000.000 BT
Suministro máximo
0 BT

Capitalización de mercado de Bitenium

Capitalización de mercado
completamente diluida

JPY 73.995.339
0.46%

Precio de ayer de Bitenium

Mínimo/máximo de ayer
JPY 0,14731156 / JPY 0,14731919
Apertura/cierre de ayer
JPY 0,14731156 / JPY 0,14731919
Cambio de ayer
0.46%
Volumen de ayer
JPY 688.750,62

Historial de precios de Bitenium

Mínimo/máximo en 7 días
JPY 0,0010004421 / JPY 0,0010009697
Mínimo/máximo en 30 días
JPY 0,14716634 / JPY 0,14808754
Mínimo/máximo en 90 días
JPY 0,14640491 / JPY 0,14821472
Mínimo/máximo en 52 semanas
JPY 0,14640491 / JPY 0,1485293
Máximo históricomay 11, 2021 (4 years ago)
JPY 23,42
99.37%
All Time Lowabr 29, 2023 (2 years ago)
JPY 0,00756292
1856.13%

Data provided by Coingecko API

Conversor de BT a JPY

Bitenium
BiteniumBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BT Safely with 3Commas

Use a proven backtested strategy for BT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitenium a Japanese yen en tiempo real (BT a JPY)

    BTJPY by TradingView

    Bitenium Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitenium Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,147462
    JPY 0
    JPY 0,148088
    JPY 0,147166
    10/9/2025
    JPY 0,147487
    JPY 0,147462
    JPY 0,147613
    JPY 0,147389
    9/9/2025
    JPY 0,147448
    JPY 0,147487
    JPY 0,14753
    JPY 0,146405
    8/9/2025
    JPY 0,148474
    JPY 0,147448
    JPY 0,148474
    JPY 0,147506
    7/9/2025
    JPY 0,147508
    JPY 0,148474
    JPY 0,148529
    JPY 0,147471
    6/9/2025
    JPY 0,14749
    JPY 0,147508
    JPY 0,147523
    JPY 0,147468
    5/9/2025
    JPY 0,148522
    JPY 0,14749
    JPY 0,148522
    JPY 0,146956

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 8 minutes and 18 seconds

    Explore Our Other Products for BT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.070
    0.88%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 51,52B
    2
    JPY 4517,77
    1.86%
    Capitalización de MercadoJPY 545,63B
    VolumenJPY 37,49B
    3
    JPY 3,05
    1.27%
    Capitalización de MercadoJPY 182,05B
    VolumenJPY 6,23B
    5
    JPY 237,65
    6.54%
    Capitalización de MercadoJPY 128,9B
    VolumenJPY 13,83B
    6
    JPY 905,05
    0.79%
    Capitalización de MercadoJPY 125,98B
    VolumenJPY 1,28B
    8
    JPY 0,25969
    3.94%
    Capitalización de MercadoJPY 39,2B
    VolumenJPY 3,9B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.864.945
    1.74%
    Capitalización de MercadoJPY 335,97T
    VolumenJPY 7,36T
    2
    JPY 655.073
    2.55%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalización de MercadoJPY 26,57T
    VolumenJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalización de MercadoJPY 25,01T
    VolumenJPY 14,62T
    5
    JPY 132.797
    1.97%
    Capitalización de MercadoJPY 18,48T
    VolumenJPY 252,6B

    Data provided by Coingecko API