Bitsolara (BTSLR) Valor actual

Bitsolara logo
BTSLRBitsolara
RUB 0,089827+ 9.38%
Capitalización de Mercado
RUB 90,56M
10.27%
Volumen (24)
RUB 1.730.284
3.97%
Suministro circulante
1.000.000.000 BTSLR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTSLR

Precio de hoy de Bitsolara

Precio de Bitsolara
RUB 0,089827

Cambio de precio en

RUB 0,00770214
9.38%
Mínimo/máximo en 24 h
RUB 0,069228 / RUB 0,120127

Volumen de trading en

RUB 1.730.284
3.97%
Volumen/capitalización de mercado
0,019107311
Dominancia en el mercado
0,00002902204%
Rango en el mercado
#3974

Suministro de Bitsolara

Suministro circulante
1.000.000.000 BTSLR
Suministro total
1.000.000.000 BTSLR
Suministro máximo
1.000.000.000 BTSLR

Capitalización de mercado de Bitsolara

Capitalización de Mercado
RUB 90.556.122
10.27%

Capitalización de mercado
completamente diluida

RUB 90.556.122
12.03%

Precio de ayer de Bitsolara

Mínimo/máximo de ayer
RUB 0,076160994 / RUB 0,08549867
Apertura/cierre de ayer
RUB 0,08549867 / RUB 0,076160994
Cambio de ayer
11.13%
Volumen de ayer
RUB 1.687.938,7

Historial de precios de Bitsolara

Mínimo/máximo en 7 días
RUB 0,00081980584 / RUB 0,0014479304
Mínimo/máximo en 30 días
RUB 0,069391569 / RUB 0,1161959
Mínimo/máximo en 90 días
RUB 0,066794578 / RUB 0,1161959
Mínimo/máximo en 52 semanas
RUB 0,066093994 / RUB 0,1161959
Máximo históricoago 20, 2025 (7 days ago)
RUB 0,153214
40.90%
All Time Lowago 22, 2025 (5 days ago)
RUB 0,065612
38.02%

Data provided by Coingecko API

Conversor de BTSLR a RUB

Bitsolara
BitsolaraBTSLR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSLR Safely with 3Commas

Use a proven backtested strategy for BTSLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitsolara a Russian Ruble en tiempo real (BTSLR a RUB)

    BTSLRRUB by TradingView

    Bitsolara Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitsolara Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,083402
    RUB 0
    RUB 0,116196
    RUB 0,069392
    26/8/2025
    RUB 0,069409
    RUB 0,083402
    RUB 0,08413
    RUB 0,06781
    25/8/2025
    RUB 0,071691
    RUB 0,069409
    RUB 0,082273
    RUB 0,069163
    24/8/2025
    RUB 0,085355
    RUB 0,071691
    RUB 0,090023
    RUB 0,066795
    23/8/2025
    RUB 0,077145
    RUB 0,085355
    RUB 0,090833
    RUB 0,068275
    22/8/2025
    RUB 0,079825
    RUB 0,077145
    RUB 0,104234
    RUB 0,066094
    21/8/2025
    RUB 0,085735
    RUB 0,079825
    RUB 0,094718
    RUB 0,06677

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 23 minutes and 5 seconds

    Explore Our Other Products for BTSLR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.563
    0.15%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 36,95B
    2
    RUB 4517,28
    1.34%
    Capitalización de MercadoRUB 546,04B
    VolumenRUB 35,05B
    3
    RUB 2,98
    0.58%
    Capitalización de MercadoRUB 177,6B
    VolumenRUB 6,04B
    5
    RUB 857,14
    0.65%
    Capitalización de MercadoRUB 119,47B
    VolumenRUB 1,35B
    6
    RUB 207,21
    4.16%
    Capitalización de MercadoRUB 112,07B
    VolumenRUB 13,09B
    9
    RUB 0,221085
    0.94%
    Capitalización de MercadoRUB 33,35B
    VolumenRUB 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    3986
    RUB 0,090343
    6.99%
    Capitalización de MercadoRUB 90,09M
    VolumenRUB 842.998
    3987
    RUB 0,180606
    2.94%
    Capitalización de MercadoRUB 90,04M
    VolumenRUB 5,41M
    3988
    RUB 0,115029
    0.16%
    Capitalización de MercadoRUB 89,93M
    VolumenRUB 253.998
    3968
    RUB 0,00129377
    9.02%
    Capitalización de MercadoRUB 89,81M
    VolumenRUB 5,39M
    3989
    RUB 0,091358
    3.60%
    Capitalización de MercadoRUB 89,77M
    VolumenRUB 1,87M

    Data provided by Coingecko API