Bittensor (TAO) Valor actual

Bittensor logo
TAOBittensor
274,84 -4.44%
Capitalización de Mercado
€2,64B
4.34%
Volumen (24)
68.087.086
2.17%
Suministro circulante
9.597.491 TAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TAO

Precio de hoy de Bittensor

Precio de Bittensor
€274,84

Cambio de precio en

€-12,768788
4.44%
Mínimo/máximo en 24 h
€271,37 / €288,97

Volumen de trading en

€68.087.086
2.17%
Volumen/capitalización de mercado
0,025797247
Dominancia en el mercado
0,077081271%
Rango en el mercado
#47

Suministro de Bittensor

Suministro circulante
9.597.491 TAO
Suministro total
21.000.000 TAO
Suministro máximo
21.000.000 TAO

Capitalización de mercado de Bittensor

Capitalización de Mercado
€2.639.316.000
4.34%

Capitalización de mercado
completamente diluida

€5.775.013.000
3.79%

Precio de ayer de Bittensor

Mínimo/máximo de ayer
€284,12876 / €287,55273
Apertura/cierre de ayer
€287,55273 / €284,12876
Cambio de ayer
3.85%
Volumen de ayer
€57.416.807

Historial de precios de Bittensor

Mínimo/máximo en 7 días
€319,22872 / €373,3427
Mínimo/máximo en 30 días
€278,77742 / €291,35303
Mínimo/máximo en 90 días
€274,70333 / €300,47766
Mínimo/máximo en 52 semanas
€274,70333 / €319,34204
Máximo históricodic 6, 2024 (8 months ago)
€699,87
60.73%
All Time Lowmay 14, 2023 (2 years ago)
€28,19
875.06%

Data provided by Coingecko API

Conversor de TAO a EUR

Bittensor
BittensorTAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAO Safely with 3Commas

Use a proven backtested strategy for TAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bittensor a Euro en tiempo real (TAO a EUR)

    TAOEUR by TradingView

    Bittensor Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €275,12
    TAO/EUR
    €0,0932
    €377.463
    Recently

    Bittensor Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €284,030579
    €0
    €289,26016
    €278,777418
    27/8/2025
    €287,572838
    €284,030579
    €292,686118
    €285,25861
    26/8/2025
    €276,607985
    €287,572838
    €289,572671
    €275,379203
    25/8/2025
    €308,953289
    €276,607985
    €308,953289
    €274,703333
    24/8/2025
    €310,763983
    €308,953289
    €319,342037
    €299,330042
    23/8/2025
    €316,072953
    €310,763983
    €316,072953
    €304,681749
    22/8/2025
    €289,619566
    €316,072953
    €317,433885
    €287,681193

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 54 minutes and 22 seconds

    Explore Our Other Products for TAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.091
    2.50%
    Capitalización de Mercado€2,19T
    Volumen€39,97B
    2
    4347,9
    5.23%
    Capitalización de Mercado€524,33B
    Volumen€32B
    3
    2,88
    4.37%
    Capitalización de Mercado€170,96B
    Volumen€6,78B
    5
    854,72
    2.16%
    Capitalización de Mercado€118,96B
    Volumen€1,65B
    6
    207,57
    2.53%
    Capitalización de Mercado€112,21B
    Volumen€13,11B
    9
    0,21
    3.97%
    Capitalización de Mercado€32,36B
    Volumen€1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    44
    143,96
    0.53%
    Capitalización de Mercado€3,02B
    Volumen€195,93M
    45
    17,97
    3.66%
    Capitalización de Mercado€2,75B
    Volumen€84,37M
    46
    Capitalización de Mercado€2,68B
    Volumen€70,75M
    48
    2,09
    3.23%
    Capitalización de Mercado€2,62B
    Volumen€161,69M
    49
    3,67
    3.31%
    Capitalización de Mercado€2,52B
    Volumen€331,97M

    Data provided by Coingecko API