Bittensor (TAO) Valor actual

Bittensor logo
TAOBittensor
JPY 48.830 -0.56%
Capitalización de Mercado
JPY 467,93B
0.71%
Volumen (24)
JPY 9.766.480.200
2.23%
Suministro circulante
9.597.491 TAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TAO

Precio de hoy de Bittensor

Precio de Bittensor
JPY 48.830

Cambio de precio en

JPY -272,94067
0.56%
Mínimo/máximo en 24 h
JPY 47.849 / JPY 49.770

Volumen de trading en

JPY 9.766.480.200
2.23%
Volumen/capitalización de mercado
0,02087168
Dominancia en el mercado
0,079735127%
Rango en el mercado
#47

Suministro de Bittensor

Suministro circulante
9.597.491 TAO
Suministro total
21.000.000 TAO
Suministro máximo
21.000.000 TAO

Capitalización de mercado de Bittensor

Capitalización de Mercado
JPY 467.929.760.000
0.71%

Capitalización de mercado
completamente diluida

JPY 1.023.863.900.000
0.60%

Precio de ayer de Bittensor

Mínimo/máximo de ayer
JPY 48.745,006 / JPY 49.358,354
Apertura/cierre de ayer
JPY 49.358,354 / JPY 48.745,006
Cambio de ayer
0.45%
Volumen de ayer
JPY 9.855.580.700

Historial de precios de Bittensor

Mínimo/máximo en 7 días
JPY 319,22872 / JPY 373,3427
Mínimo/máximo en 30 días
JPY 47.848,963 / JPY 49.968,689
Mínimo/máximo en 90 días
JPY 47.155,189 / JPY 51.803,302
Mínimo/máximo en 52 semanas
JPY 47.155,189 / JPY 55.107,249
Máximo históricoabr 11, 2024 (1 years ago)
JPY 114.460
57.49%
All Time Lowmay 14, 2023 (2 years ago)
JPY 4184,71
1062.68%

Data provided by Coingecko API

Conversor de TAO a JPY

Bittensor
BittensorTAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAO Safely with 3Commas

Use a proven backtested strategy for TAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bittensor a Japanese yen en tiempo real (TAO a JPY)

    TAOJPY by TradingView

    Bittensor Intercambios

    Instant crypto to crypto exchange coming soon!

    Bittensor Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 48.730,274492
    JPY 0
    JPY 49.549,420132
    JPY 47.848,963354
    27/8/2025
    JPY 49.354,998437
    JPY 48.730,274492
    JPY 50.281,154785
    JPY 48.914,931159
    26/8/2025
    JPY 47.497,417616
    JPY 49.354,998437
    JPY 49.682,165794
    JPY 47.202,202366
    25/8/2025
    JPY 53.281,042339
    JPY 47.497,417616
    JPY 53.281,042339
    JPY 47.155,188946
    24/8/2025
    JPY 53.533,846874
    JPY 53.281,042339
    JPY 55.107,248943
    JPY 51.573,797581
    23/8/2025
    JPY 54.464,090575
    JPY 53.533,846874
    JPY 54.464,090575
    JPY 52.501,216008
    22/8/2025
    JPY 49.905,695869
    JPY 54.464,090575
    JPY 54.698,599496
    JPY 49.662,261167

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 12 minutes and 32 seconds

    Explore Our Other Products for TAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.652
    0.04%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 33,79B
    2
    JPY 4466,8
    0.94%
    Capitalización de MercadoJPY 539,07B
    VolumenJPY 27,81B
    3
    JPY 2,95
    1.21%
    Capitalización de MercadoJPY 175,36B
    VolumenJPY 5,62B
    5
    JPY 875,44
    2.21%
    Capitalización de MercadoJPY 121,88B
    VolumenJPY 1,63B
    6
    JPY 214,64
    4.53%
    Capitalización de MercadoJPY 115,84B
    VolumenJPY 12,55B
    9
    JPY 0,221105
    0.02%
    Capitalización de MercadoJPY 33,31B
    VolumenJPY 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    44
    JPY 24.600
    1.84%
    Capitalización de MercadoJPY 515,4B
    VolumenJPY 33,59B
    45
    JPY 3155,41
    1.32%
    Capitalización de MercadoJPY 484,05B
    VolumenJPY 11,21B
    46
    JPY 38.461
    3.67%
    Capitalización de MercadoJPY 473,45B
    VolumenJPY 10,04B
    48
    JPY 369,33
    0.64%
    Capitalización de MercadoJPY 461,53B
    VolumenJPY 23,71B
    49
    JPY 646,51
    0.05%
    Capitalización de MercadoJPY 444,22B
    VolumenJPY 54,79B

    Data provided by Coingecko API